Online fórum
  • Bitcoin 10150.6 (1.45%) 147.6
  • Brent Oil 66.5 (10.56%) 6.35
  • Gold 1,498.01 (0.62%) 9.27
  • USD/JPY 107.96 (0.33%) 0.35
  • GBP/USD 1.242 (0.6%) 0.0074
  • EUR/USD 1.101 (0.66%) 0.0073
  • Dow 27,124 (0.35%) 95
  • Nasdaq 8,150 (0.33%) 27
  • S&P 500 2,999 (0.28%) 8

Měna

Hodnotit Změna otevřeno Nízký Vysoký Čas
CEZ as 520.5 (0%) 0 0 520.5 520.5 2019/09/14 - 12:03
Komercni Banka 833 (0%) 0 0 833 833 2019/09/14 - 00:03
O2 C.R 214 (0%) 0 0 214 214 2019/09/14 - 00:03
Vienna Insurance AG 613.5 (0%) 0 0 613.5 613.5 2019/09/14 - 12:03
Unipetrol 382.5 (0%) 0 0 379 382.5 2018/09/25 - 20:33
Avast 108 (0%) 0 0 108 108 2019/09/13 - 12:03
Moneta Money Bank 74.5 (0%) 0 0 74.5 74.5 2019/09/14 - 12:03
VGP 1580 (0%) 0 0 1580 1580 2018/10/21 - 22:32
Philip Morris CR 13580 (0%) 0 0 13580 13580 2019/09/14 - 12:03
Central European Media 106 (0%) 0 0 106 106 2019/09/14 - 12:03

Stock Market

  • Poslední : 1054.04
  • Vysoký : 1054.04
  • Nízký : 1054.04
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 1054.04
  • Čas : 17:00
  • Včera : -
  • Změna % : -
  • Změna : -

Currency

  • Poslední : 23.43
  • Vysoký : 23.43
  • Nízký : 23.43
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 23.43
  • Čas : 17:00
  • Včera : -
  • Změna % : -
  • Změna : -

Czech Republic / 18 Karat Gold

  • Poslední : 834
  • Vysoký : 834
  • Nízký : 833
  • Maximální fluktuace : 1
  • Maximální fluktuace% : 0%
  • otevřeno : 833
  • Čas : 17:01:33
  • Včera : 825
  • Změna % : 1.09%
  • Změna : 9

Government Bond 10Y

  • Poslední : 1.41
  • Vysoký : 1.41
  • Nízký : 1.41
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 1.41
  • Čas : 17:00
  • Včera : -
  • Změna % : -
  • Změna : -

Zprávy

Ekonomický kalendář

(2019-09-16)
Nemovitý Předpověď
02:00
CN
Fixed Asset Investment (YTD) YoY
- 5.8%
02:00
CN
Industrial Production YoY
- 5%
02:00
CN
Retail Sales YoY
- 7.9%
04:00
ID
Balance of Trade
- $-0.6B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Inflation YoY
- 2.1%
06:30
IN
WPI Fuel YoY
- -
07:00
TR
Unemployment Rate
- 14.9%
07:00
TR
Retail Sales YoY
- -0.6%
07:00
TR
Retail Sales MoM
- -
08:00
IT
Harmonised Inflation Rate YoY Final
- 0.5%
08:00
IT
Inflation Rate YoY Final
- 0.5%
08:00
IT
Inflation Rate MoM Final
- 0.5%
08:00
IT
Harmonised Inflation Rate MoM Final
- 0.0%
11:30
BR
BCB Focus Market Readout
- -
12:00
IN
Balance of Trade
- $-16.8B
12:30
CA
New Motor Vehicle Sales
- 181K
12:30
CA
Foreign Securities Purchases
- -
12:30
US
NY Empire State Manufacturing Index
- 5.2
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
Industrial Production YoY
- -
11:30
BR
IBC-BR Economic Activity
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
06:00
NO
Balance of Trade
- NOK29.2B
07:00
CZ
PPI MoM
- 0.2%
07:00
CZ
PPI YoY
- 2.6%
12:00
PL
Core Inflation Rate YoY
- -
06:45
EA
ECB Cœuré Speech
- -
12:00
EA
ECB Lane Speech
- -
Ekonomický kalendář (2019-09-17) Nemovitý Předpověď
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:15
US
Industrial Production MoM
- -0.5%
13:15
US
Industrial Production YoY
- 0.2%
13:15
US
Manufacturing Production YoY
- -1%
13:15
US
Capacity Utilization
- -
14:00
US
NAHB Housing Market Index
- 65
20:00
US
Foreign Bond Investment
- -
20:00
US
Overall Net Capital Flows
- -
20:00
US
Net Long-Term Tic Flows
- -
20:30
US
API Crude Oil Stock Change
- -
01:30
AU
RBA Meeting Minutes
- -
01:30
AU
House Price Index YoY
- -4%
01:30
AU
House Price Index QoQ
- -1.8%
01:30
CN
House Price Index YoY
- 9%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
ZEW Economic Sentiment Index
- -38
09:00
DE
ZEW Economic Sentiment Index
- -42
12:30
CA
Manufacturing Sales MoM
- 0.5%
13:00
RU
PPI YoY
- -
13:00
RU
PPI MoM
- -
00:30
SG
Balance of Trade
- .2B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
07:30
SE
Unemployment Rate
- 5.9%
08:30
HK
Unemployment Rate
- 2.80%
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
23:50
JP
Balance of Trade
- ¥-430B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
14:30
DE
Bundesbank Balz Speech
- -
17:10
EA
ECB Cœuré Speech
- -
13:00
RU
Industrial Production YoY
- 2.3%
Ekonomický kalendář (2019-09-18) Nemovitý Předpověď
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
US
Housing Starts
- 1.251M
12:30
US
Building Permits
- 1.296M
12:30
US
Housing Starts MoM
- 5.1%
12:30
US
Building Permits MoM
- -3%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
18:00
US
Fed Interest Rate Decision
- 2.25%
18:00
US
FOMC Economic Projections
- -
00:30
AU
Westpac Leading Index MoM
- 0.1%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Sales MoM
- -
08:00
IT
Industrial Orders MoM
- -
08:00
IT
Industrial Orders YoY
- -
08:00
ZA
Inflation Rate YoY
- 4.2%
08:00
ZA
Core Inflation Rate YoY
- 4.2%
08:00
ZA
Inflation Rate MoM
- 0.5%
08:30
GB
Inflation Rate YoY
- 1.9%
08:30
GB
Inflation Rate MoM
- 0.6%
08:30
GB
Core Inflation Rate YoY
- 1.6%
08:30
GB
Core Inflation Rate MoM
- 0.5%
08:30
GB
Retail Price Index YoY
- -
08:30
GB
Retail Price Index MoM
- -
08:30
GB
PPI Output YoY
- 2%
08:30
GB
PPI Output MoM
- 0.4%
08:30
GB
PPI Core Output MoM
- -
08:30
GB
PPI Core Output YoY
- -
09:00
EA
Construction Output YoY
- 1.5%
09:00
EA
Core Inflation Rate YoY Final
- -
09:00
EA
Inflation Rate YoY Final
- -
09:00
EA
Inflation Rate MoM
- 0.3%
09:00
IT
Balance of Trade
- €3.2B
09:40
DE
30-Year Bund Auction
- -
11:00
ID
Car Sales YoY
- -12.4%
11:00
ZA
Retail Sales YoY
- 2.3%
11:00
ZA
Retail Sales MoM
- -0.4%
12:30
CA
Inflation Rate YoY
- 1.7%
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- -
13:00
RU
Unemployment Rate
- 4.8%
13:00
RU
Retail Sales YoY
- -
13:00
RU
Real Wage Growth YoY
- 2.9%
14:00
RU
GDP YoY
- 1.4%
21:00
BR
Interest Rate Decision
- 6%
19:00
SA
Interest Rate Decision
- 2.5%
10:50
EA
ECB Guindos Speech
- -
17:30
DE
Bundesbank Balz Speech
- -
Ekonomický kalendář (2019-09-19) Nemovitý Předpověď
12:30
US
Current Account
- $ -123B
12:30
US
Philadelphia Fed Manufacturing Index
- 10
12:30
US
Initial Jobless Claims
- 203K
12:30
US
Continuing Jobless Claims
- -
14:00
US
Existing Home Sales MoM
- -0.8%
14:00
US
Existing Home Sales
- 5.38M
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
01:30
AU
Unemployment Rate
- 5.1%
01:30
AU
Part Time Employment Chg
- -
01:30
AU
Employment Change
- -
01:30
AU
Full Time Employment Chg
- -
01:30
AU
RBA Bulletin
- -
01:30
AU
Participation Rate
- 66%
03:00
JP
BoJ Interest Rate Decision
- -0.1%
04:30
JP
All Industry Activity Index MoM
- -
07:30
ID
Interest Rate Decision
- 5.50%
07:30
ID
Lending Facility Rate
- 6.25%
07:30
ID
Deposit Facility Rate
- 4.75%
08:00
EA
Current Account
- €25.4B
08:00
IT
Construction Output YoY
- 2.1%
08:00
IT
Construction Output YoY
- -
08:30
GB
Retail Sales MoM
- -
08:30
GB
Retail Sales YoY
- -
08:30
GB
Retail Sales ex Fuel MoM
- -
08:30
GB
Retail Sales ex Fuel YoY
- -
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
IT
Current Account
- €5150M
11:00
ZA
Building Permits YoY
- -11.8%
11:00
TR
MPC Meeting Summary
- -
11:00
GB
BoE Quantitative Easing
- -
11:00
GB
MPC Meeting Minutes
- -
11:00
GB
BoE Interest Rate Decision
- 0.75%
11:00
GB
BoE MPC Vote Cut
- -
11:00
GB
BoE MPC Vote Unchanged
- -
11:00
GB
BoE MPC Vote Hike
- -
12:30
CA
ADP Employment Change
- -
13:00
ZA
Interest Rate Decision
- 6.50%
13:00
ZA
Prime Overdraft Rate
- 10%
14:00
BR
Business Confidence
- 60
19:00
AR
GDP Growth Rate QoQ
- -0.1%
19:00
AR
GDP Growth Rate YoY
- 0.2%
19:00
AR
Unemployment Rate
- 10.2%
23:30
JP
Inflation Rate YoY
- 0.5%
23:30
JP
Core Inflation Rate YoY
- 1%
23:30
JP
Inflation Rate MoM
- 0.3%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
10:00
EA
ECB Cœuré Speech
- -
Ekonomický kalendář (2019-09-20) Nemovitý Předpověď
17:00
US
Baker Hughes Oil Rig Count
- -
01:30
CN
Loan Prime Rate Publication
- -
06:00
DE
PPI MoM
- 0.2%
06:00
DE
PPI YoY
- 1%
07:00
TR
Consumer Confidence
- 57
10:30
TR
Auto Production YoY
- -10%
10:30
TR
Auto Production YoY
- -
11:00
MX
Private Spending YoY
- -
11:00
MX
Private Spending QoQ
- -
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- 0.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
14:00
EA
Consumer Confidence Flash
- -8.4
14:30
TR
Central Government Debt
- -
17:00
BR
Federal Tax Revenues
- BRL 120B
19:00
BR
Net Payrolls
- 50K
11:00
GB
BoE Quarterly Bulletin
- -
01:30
CN
Loan Prime Rate 1Y
- 4.15%
12:00
IN
Current Account
- $ -15B
12:15
US
Fed Williams Speech
- -
15:20
US
Fed Rosengren Speech
- -
Ekonomický kalendář (2019-09-23) Nemovitý Předpověď
12:30
US
Chicago Fed National Activity Index
- -0.06
13:45
US
Markit Manufacturing PMI Flash
- 50.1
13:45
US
Markit Services PMI Flash
- 52.4
13:45
US
Markit Composite PMI Flash
- 52.2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
07:00
ES
Industrial Orders YoY
- -
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.9
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.9
07:30
DE
Markit Services PMI Flash
- 55.1
07:30
DE
Markit Composite PMI Flash
- 52.5
08:00
EA
Markit Manufacturing PMI Flash
- 48.7
08:00
EA
Markit Services PMI Flash
- 53.7
08:00
EA
Markit Composite PMI Flash
- 52.2
08:00
ES
Balance of Trade
- €-2.9B
11:00
MX
Retail Sales MoM
- 1.1%
11:00
MX
Retail Sales YoY
- 2%
11:30
BR
BCB Focus Market Readout
- -
12:30
CA
Wholesale Sales MoM
- 0.8%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-3.9B
13:30
BR
Foreign Direct Investment
- .9B
10:00
GB
CBI Industrial Trends Orders
- -8
21:00
KR
PPI YoY
- -0.7%
21:00
KR
PPI MoM
- -0.1%
Ekonomický kalendář (2019-09-24) Nemovitý Předpověď
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 2%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.2%
13:00
US
House Price Index MoM
- -
14:00
US
Richmond Fed Manufacturing Index
- -7
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Services PMI Flash
- 52.7
00:30
JP
Jibun Bank Composite PMI Flash
- 51.1
05:00
JP
Coincident Index Final
- -
05:00
JP
Leading Economic Index Final
- -
05:35
JP
BoJ Gov Kuroda Speech
- -
06:45
FR
Business Confidence
- 101
07:00
TR
Business Confidence
- 94
07:00
TR
Capacity Utilization
- 74.6%
08:00
DE
Ifo Business Climate
- 94.4
08:30
GB
Public Sector Net Borrowing
- £-6.4B
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
09:55
AU
RBA Gov Lowe Speech
- -
11:00
BR
BCB Copom Meeting Minutes
- -
19:00
AR
Retail Sales YoY
- 22%
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Ekonomický kalendář (2019-09-25) Nemovitý Předpověď
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
14:00
US
New Home Sales MoM
- 5.1%
14:00
US
New Home Sales
- 0.667M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
06:45
FR
Consumer Confidence
- 101
07:00
ES
PPI YoY
- -
08:30
GB
UK Finance Mortgage Approvals
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
09:40
DE
10-Year Bund Auction
- -
10:00
FR
Unemployment Benefit Claims
- -4K
10:00
FR
Jobseekers Total
- 3389.4K
10:00
GB
CBI Distributive Trades
- -40
11:00
MX
Unemployment Rate
- 3.7%
13:00
RU
Corporate Profits
- RUB 8.2T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
AR
Leading Indicator MoM
- -1.1%
17:00
US
5-Year Note Auction
- -
19:00
AR
Balance of Trade
- -
21:00
KR
Consumer Confidence
- 99.3
Ekonomický kalendář (2019-09-22) Nemovitý Předpověď
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 52
23:00
AU
CommBank Australia Services PMI Flash
- 49.7
23:00
AU
CommBank Australia Composite PMI Flash
- 50.1
Ekonomický kalendář (2019-09-26) Nemovitý Předpověď
06:00
DE
GfK Consumer Confidence
- 9.8
08:00
EA
Loan Growth YoY
- -
08:00
EA
M3 Money Supply YoY
- -
03:30
EA
ECB General Council Meeting
- -
09:30
ZA
PPI MoM
- 0.3%
09:30
ZA
PPI YoY
- 6.2%
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Economic Activity YoY
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ Final
- 2%
12:30
US
GDP Price Index QoQ Final
- 2.5%
12:30
US
Corporate Profits QoQ Final
- 5.1%
12:30
US
Goods Trade Balance Adv
- $-73.4B
12:30
US
Wholesale Inventories MoM Adv
- -
12:30
US
Initial Jobless Claims
- 202K
12:30
US
Continuing Jobless Claims
- -
13:00
ID
Loan Growth YoY
- 9.3%
13:00
RU
Business Confidence
- -2

Základní kovy

Hodnotit Změna Nízký Vysoký Čas
Aluminium 1801.75 (0.5%) 9 1799 1817.5 18:49:15
Nickel (Tón) 17202.5 (3.18%) 547.5 17140 17887.5 18:49:15
Lead (Tón) 2114.5 (0.23%) 4.75 2101.75 2120.25 18:49:15
Zinc (Tón) 2378.75 (0.51%) 12.25 2373.75 2404 18:47:16
Copper (Tón) 5883 (1.41%) 83 5882 5962 18:49:15
Tin 16907.5 (1.21%) 202.5 16672.5 16997.5 18:47:38

Drahé kovy

Hodnotit Změna Nízký Vysoký Čas
Gold 1,498.01 (0.62%) 9.27 1,496.14 1,512.20 18:49:48
Silver 17.89 (2.15%) 0.38 17.52 18.06 18:49:48
Platinum 935.10 (1.66%) 15.55 930.05 962.15 18:49:48
Palladium 1,591.90 (0.69%) 11.05 1,578.20 1,619.80 18:49:48
Gold / Silver 84.15 (1.56%) 1.31 83.95 85.55 18:49:04
Gold / Platinum 1.61 (2.55%) 0.04 1.57 1.61 18:27:09

Komodity

Hodnotit Změna Nízký Vysoký Čas
Cotton 62.45 (0.24%) 0.15 61.92 62.76 18:49:15
Sugar 11.23 (2.93%) 0.32 11.04 11.23 18:45:19
Soybean 898.62 (0.04%) 0.37 894.38 904.12 18:49:16
Wheat 487.88 (1.09%) 5.26 482.25 488.38 18:49:16
Corn 370.62 (0.41%) 1.5 367.62 372.38 18:49:16
Rice 12.225 (0.07%) 0.008 12.223 12.238 18:49:29

Ropa a energie

Hodnotit Změna Nízký Vysoký Čas
Crude Oil WTI 60.12 (9.71%) 5.32 58.77 62.77 18:49:15
Brent Oil 66.5 (10.56%) 6.35 64.94 71.51 18:49:15
OPEC Oil 60.02 (0.82%) 0.49 60.02 60.02 17:00:06
Gasoline 1.7008 (9.8%) 0.1518 1.6355 1.7405 18:49:15
Natural Gas 2.695 (2.86%) 0.075 2.641 2.7 18:49:15
Gas Oil 628.13 (9.03%) 52 614.5 641.75 18:49:15

S&P 500

2,999
Live Rate
8 (0.28%)
Změna
16 September 2019
Čas 18:34:00
112 (3.88%)
Změna / 3 měsíce
176 (6.25%)
Změna / 6 měsíců
94 (3.23%)
Roční kolísání

Globální indexy

Hodnotit Změna Nízký Vysoký Čas
S&P 500 2998.92 (0.28%) 8.47 2998.92 2998.92 18:34:00
Nasdaq 8,150 (0.33%) 27 8,150 8,150 18:34:00
Dow Jone 27,124 (0.35%) 95 27,124 27,124 18:34:00
Nikkei 225 21988.29 (0%) 0 21837.5 22013.5 11:32:58
DAX 12,403 (0.53%) 66 12,369 12,408 18:34:00
FTSE 7,345 (0.31%) 23 7,340 7,361 18:34:00

EUR/USD

1.101
Live Rate
0 (0.66%)
Změna
16 September 2019
Čas 18:44:17
0 (1.77%)
Změna / 3 měsíce
0 (2.83%)
Změna / 6 měsíců
0 (5.28%)
Roční kolísání

Forex

Hodnotit Změna Nízký Vysoký Čas
EUR/USD 1.101 (0.66%) 0.0073 1.1007 1.1092 18:44:17
GBP/USD 1.242 (0.6%) 0.0074 1.2419 1.2505 18:48:25
USD/CAD 1.3256 (0.17%) 0.0023 1.3209 1.3269 18:48:25
USD/JPY 107.96 (0.33%) 0.35 107.49 107.99 18:44:17
USD/CHF 0.993 (0.4%) 0.004 0.9867 0.9939 18:48:25
AUD/USD 0.6859 (0.17%) 0.0012 0.6856 0.6886 18:48:25

Bitcoin

10,151
Live Rate
148 (1.45%)
Změna
16 September 2019
Čas 18:49:07
1,147 (12.74%)
Změna / 3 měsíce
6,157 (154.20%)
Změna / 6 měsíců
3,656 (56.30%)
Roční kolísání

Crypto

Hodnotit Změna Nízký Vysoký Čas
Bitcoin 10150.6 (1.45%) 147.6 10148.6 10360.1 18:49:07
Etherium 189.35 (0.47%) 0.88 188.35 194.74 18:49:07
Dash 88.67 (0.95%) 0.84 88.34 91.01 18:49:07
Ripple 0.25787 (0.62%) 0.0016 0.25726 0.26292 18:49:07
Litecoin 69.818 (0.03%) 0.018 69.719 71.677 18:49:07
Stellar 0.05833 (0.19%) 0.0001 0.05806 0.05891 18:49:07

USD/GBP

0.8054
Live Rate
0 (0.62%)
Změna
16 September 2019
Čas 18:48:25
0 (1.42%)
Změna / 3 měsíce
0 (7.09%)
Změna / 6 měsíců
0 (5.24%)
Roční kolísání

Světové měny

Hodnotit Změna Nízký Vysoký Čas
AED/GBP 0.2187 (0.09%) 0.0002 0.2184 0.2187 15:12:21
AFN/GBP 0.0103 (0.98%) 0.0001 0.0103 0.0103 18:12:27
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 18:18:18
ANG/GBP 0.4549 (0%) 0 0.4549 0.4549 18:15:08
ARS/GBP 0.0143 (0%) 0 0.0143 0.0145 14:12:07
AUD/GBP 0.5508 (0.16%) 0.0009 0.5495 0.5531 18:12:27

Nasdaq

8,150
Live Rate
27 (0.33%)
Změna
16 September 2019
Čas 18:34:00
353 (4.53%)
Změna / 3 měsíce
461 (6.00%)
Změna / 6 měsíců
140 (1.75%)
Roční kolísání

Indexy

Hodnotit Změna Nízký Vysoký Čas
Nasdaq 8150 (0.33%) 26.71 8150 8150 18:34:00
Dow 30 27124.21 (0.35%) 95.31 27124.21 27124.21 18:34:00
S&P 500 2998.92 (0.28%) 8.47 2998.92 2998.92 18:34:00
SmallCap 2000 1581.5 (0.28%) 4.36 1579.96 1581.5 18:34:00
S&P 500 VIX 14.86 (8.15%) 1.12 14.86 15.22 18:34:00
DJ Utility 844 (0.35%) 2.99 844 844 18:34:00

Bonds

Hodnotit Změna Nízký Vysoký Čas
Japan 1M -0.1 (0%) 0 -0.1 -0.17 16:32:50
Japan 1Y -0.242 (0%) 0 -0.23 -0.255 22:03:28
Japan 2Y -0.246 (0%) 0 -0.234 -0.265 22:03:28
Japan 3M -0.1 (0%) 0 -0.1 -0.165 16:32:50
Japan 3Y -0.255 (0%) 0 -0.255 -0.255 00:03:31
Japan 7Y -0.263 (0%) 0 -0.263 -0.263 00:03:31

Světové zásoby

Hodnotit Změna Nízký Vysoký Čas
Apple 218.75 (0%) 0 217.32 218.75 03:02:46
Amazon.com 1839.34 (0%) 0 1837.71 1839.34 03:02:46
Alphabet A 1240.03 (0%) 0 1233.38 1240.03 03:02:46
Alphabet Inc C 1239.56 (0%) 0 1235.34 1239.56 03:02:46
Microsoft 137.32 (0%) 0 137.32 137.32 18:03:27
Facebook 187.19 (0%) 0 187.19 187.24 03:02:46

ETF

Hodnotit Změna Nízký Vysoký Čas
Bharat 22 ETF 33.9 (0.59%) 0.2 33.77 34.07 15:04:01
Goldman Sachs Nifty BeES 1164.1 (0.95%) 11.03 1162.9 1170.93 15:04:01
SBI Nifty 50 113.31 (0.54%) 0.61 112.97 113.83 15:04:01
SBI Gold 3385 (0.18%) 6 3385 3405 15:04:01
UTI Gold 3450 (0.73%) 25 3370.1 3466.75 15:04:01
UTI Gold 3450 (0.73%) 25 3370.1 3466.75 15:04:01

Fondy

Hodnotit Změna Nízký Vysoký Čas
Russell Balanced Portfolio Super Suite 2.987 (0.03%) 0.001 2.987 2.987 17:04:51
AMP Capital Enhanced Index International Share 1.525 (0.07%) 0.001 1.525 1.525 14:04:18
AMP Capital Future Directions Balanced Fund - Cla 1.162 (0%) 0 1.162 1.162 14:02:57
AMP Capital Future Directions Balanced Fund 1.174 (0.09%) 0.001 1.174 1.174 14:04:18
CFS FC W Pen-FirstChoice W Moderate 2.756 (0.04%) 0.001 2.756 2.756 14:04:18
CFS FC W Pen-FirstChoice W Moderate 2.756 (0.04%) 0.001 2.756 2.756 14:04:18

Světová ekonomika