Online fórum
Sweden Sweden
Sweden
Sweden
Sweden (Swedish: Sverige [¹sværjɛ] (listen)), officially the Kingdom of Sweden (Swedish: Konungariket Sverige [²koːnɵŋaˌriːkɛt ¹sværjɛ] (listen)), is a country in Northern Europe. It borders Norway to the west and north and Finland to the east, and is connected to Denmark in the southwest by a bridge-tunnel across the Öresund Strait. At 450,295 square kilometres (173,860 sq mi), Sweden is the largest country in Northern Europe, the third-largest country in the European Union and the fifth largest country in Europe by area. The capital city is Stockholm. Sweden has a total population of 10.3 million of which 2.5 million have a foreign background. It has a low population density of 22 inhabitants per square kilometre (57/sq mi) and the highest urban concentration is in the central and southern half of the country. Sweden is part of the geographical area of Fennoscandia. The climate is in general very mild for its northerly latitude due to significant maritime influence. In spite of the high latitude, Sweden often has warm continental summers, being located in between the North Atlantic, the Baltic Sea and the vast Eurasian Russian landmass. The general climate and environment varies significantly from the so... [Více]

sek/usd

0.1019
Live Rate
0 (0.1%)
Změna
14 October 2019
Čas 21:43:22
0 (4.41%)
Změna / 3 měsíce
0 (5.56%)
Změna / 6 měsíců
0 (8.77%)
Roční kolísání

Stock Market

  • Poslední : 1646.26
  • Vysoký : 1646.26
  • Nízký : 1646.26
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 1646.26
  • Čas : 17:00
  • Včera : -
  • Změna % : -
  • Změna : -

Currency

  • Poslední : 9.84
  • Vysoký : 9.84
  • Nízký : 9.84
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 9.84
  • Čas : 17:00
  • Včera : -
  • Změna % : -
  • Změna : -

Sweden / 18 Karat Gold

  • Poslední : 348 (SEK)
  • Vysoký : 348
  • Nízký : 348
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 348
  • Čas : 16:02:02
  • Včera : 346
  • Změna % : 0.58%
  • Změna : 2

Government Bond 10Y

  • Poslední : -0.17
  • Vysoký : -0.17
  • Nízký : -0.17
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : -0.17
  • Čas : 09:00
  • Včera : -
  • Změna % : -
  • Změna : -

Sweden Currency Markets

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
USD/SEK Ask 9.816 9.8165 9.8051 9.8574 0.01 0.06% 2019/10/14 Čas 22:13
SEK/USD Ask 0.1019 0.1018 0.1015 0.102 0.00 0.10% 2019/10/14 Čas 21:43
AED/SEK Ask 2.6808 - 2.6808 2.6808 0.01 0.47% 2019/10/14 Čas 15:09
CHF/SEK Ask 9.8883 - 9.8883 9.8883 0.06 0.61% 2019/10/14 Čas 15:09
SEK/CHF Ask 10.08 - 10.08 10.08 0.07 0.69% 2019/10/14 Čas 15:09

Sweden Indices

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
OMXS30 1652.58 1650.85 1641.83 1652.58 0.70 0.04% 2019/10/14 Čas 19:33
OMX Nordic 40 1558.46 1557.2 1547.14 1558.46 3.92 0.25% 2019/10/14 Čas 19:33
OMX Stockholm 624.26 623.56 620.04 624.26 0.43 0.07% 2019/10/14 Čas 19:33
OMX Stockholm Benchmark 546.38 545.79 542.57 546.38 0.03 0.01% 2019/10/14 Čas 19:33
OMX Stockholm Mid Cap 876.01 874.88 870.67 876.01 2.09 0.24% 2019/10/14 Čas 19:33

Sweden Stocks

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Gabather 5.74 5.84 5.74 5.86 0.30 5.23% 2019/10/14 Čas 20:33
Akelius Residential Pref 348 347.5 347.5 348 0.00 0.00% 2019/10/14 Čas 19:33
Global Gaming 555 6.5 6.69 6.5 6.8 0.50 7.69% 2019/10/14 Čas 19:33
Oscar Properties Holding AB 6.93 6.95 6.82 6.95 0.10 1.44% 2019/10/14 Čas 19:33
Prime Living publ AB 0.53 0.5 0.5 0.53 0.06 12.77% 2019/10/14 Čas 19:33

Sweden Bonds

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Sweden 2Y -0.582 -0.581 -0.581 -0.596 0.01 -1.02% 2019/10/14 Čas 18:03
Sweden 5Y -0.482 -0.483 -0.482 -0.501 0.00 0.00% 2019/10/14 Čas 18:03
Sweden 20-Year 0.215 0.216 0.203 0.224 0.01 4.65% 2019/10/14 Čas 18:03
Sweden 10Y -0.192 -0.193 -0.192 -0.21 0.01 -4.69% 2019/10/14 Čas 18:03
Sweden 7Y -0.394 -0.393 -0.392 -0.412 0.01 -2.03% 2019/10/14 Čas 18:03

Sweden Funds

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
SEB Varldenfond 16.8 - 16.8 16.8 0.13 0.80% 2019/10/14 Čas 22:03
AMF Aktiefond Varlden 428.44 - 428.44 428.44 0.52 0.12% 2019/10/14 Čas 22:03
Carnegie Strategifond 1460.782 - 1460.782 1460.782 5.28 0.36% 2019/10/14 Čas 22:03
Carnegie Strategifond G 144.13 - 144.13 144.13 0.53 0.37% 2019/10/14 Čas 22:03
AMF Aktiefond Sverige 620.45 - 620.45 620.45 1.29 0.21% 2019/10/14 Čas 22:03

Sweden ETFs

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Bear DAX X2 AVA 55.81 55.78 55.72 56.78 0.07 0.13% 2019/10/14 Čas 22:03
Bear DAX X4 AVA 16.49 16.77 16.49 16.77 0.08 0.49% 2019/10/14 Čas 20:33
Bull DAX X5 AVA 30.87 29.85 29.85 30.87 0.29 0.94% 2019/10/14 Čas 20:33
XACT Nordic 30 126.76 126.24 125.86 126.76 0.76 0.60% 2019/10/14 Čas 19:33
XACT OMXS30 206.05 206.15 205 206.15 0.25 0.12% 2019/10/14 Čas 19:33

Ekonomické ukazatele + prognózy

  • Actual
  • Forecast
Indicator Last Time Previous Range Frequency Metric
Asylum Applications 0 19 Jul 1720 1250 : 38535 Monthly persons
Balance of Trade -5400.00 19 Aug 7400 -10500 : 21900 Monthly SEK million
Bankruptcies 0 19 Aug 539 276 : 2148 Monthly Companies
Banks Balance Sheet 0 19 Aug 10028783 1784742 : 13664616 Monthly SEK Million
Building Permits 0 19 Jun 11303 1735 : 23532 Quarterly
Business Confidence 96.20 19 Sep 96.5 65.3 : 120 Monthly Index Points
Business Inventories 0 19 Jun 11066 -15697 : 18821 Quarterly
CPI Transportation 457.01 19 Sep 460 94.6 : 468 Monthly
Capacity Utilization 0 19 Jun 90.8 76 : 91.2 Quarterly %
Capital Flows 0 19 Jun -69.3 -152 : 163 Quarterly SEK Billion
Car Registrations 0 19 Sep 30493 7205 : 67553 Monthly
Central Bank Balance Sheet 0 19 Sep 912237 28957 : 969911 Monthly SEK Million
Changes in Inventories 0 19 Jun 27299 -28628 : 38556 Quarterly SEK Million
Competitiveness Index 0 19 Dec 81.66 5.4 : 81.66 Yearly Points
Competitiveness Rank 0 19 Dec 9 2 : 10 Yearly
Construction Output 0 19 Jul -2.2 -16.6 : 20.8 Monthly %
Consumer Confidence 90.60 19 Sep 93.3 42.8 : 122 Monthly Index Points
Consumer Price Index Cpi 335.95 19 Sep 334 27.7 : 336 Monthly Index Points
Consumer Spending 543790.00 19 Jun 537802 259915 : 543790 Quarterly SEK Million
Core Consumer Prices 219.73 19 Sep 219 98.21 : 220 Monthly Index Points
Core Inflation Rate 1.30 19 Sep 1.3 -0.03 : 12.7 Monthly %
Corporate Tax Rate 21.40 19 Dec 22 21.4 : 60.1 Yearly %
Corruption Index 0 18 Dec 84 84 : 95 Yearly Points
Corruption Rank 0 18 Dec 6 1 : 6 Yearly
Cpi Housing Utilities 415.06 19 Sep 415 95.36 : 415 Monthly
Credit Rating 0 : Monthly
Currency 9.80 19 Oct 9.8 5.07 : 11.05 Daily
Current Account 37.00 19 Jun 59.1 -15.9 : 82.3 Quarterly SEK Billion
Current Account to GDP 2.00 18 Dec 3.2 -3.3 : 8.2 Yearly %
Deposit Interest Rate -1.00 19 Sep -1 -1.25 : 8 Monthly %
Disposable Personal Income 0 19 Jun 545037 0 : 694678 Quarterly SEK Million
Ease of Doing Business 0 18 Dec 10 9 : 18 Yearly
Electricity Production 0 19 Jun 12753 8753 : 16434 Monthly Gigawatt-hour
Employed Persons 0 19 Aug 5239 4236 : 5281 Monthly Thousand
Employment Change 0 19 Jun -0.1 -1.2 : 1.1 Quarterly %
Employment Rate 0 19 Aug 69.8 62.6 : 70.8 Monthly %
Export Prices 0 19 Aug 117 77.1 : 127 Monthly Index Points
Exports 113500.00 19 Aug 123200 970 : 137600 Monthly SEK million
External Debt 0 19 Jun 8349 1854 : 8942 Quarterly SEK Billion
Fiscal Expenditure 0 19 Aug 55871 7481 : 160780 Monthly SEK Million
Food Inflation 2.70 19 Sep 3.3 -7.74 : 16.13 Monthly %
Foreign Direct Investment 43.70 19 Jun 63.3 -69.8 : 349 Quarterly SEK Billion
Foreign Exchange Reserves 0 19 Sep 536943 34098 : 573065 Monthly SEK Million
Full Time Employment 0 19 Jun 3777 2896 : 3895 Quarterly Thousand
GDP 551.03 18 Dec 536 14.84 : 579 Yearly USD Billion
GDP Annual Growth Rate 1.00 19 Jun 1.5 -5.3 : 8.1 Quarterly %
GDP Constant Prices 1223004.00 19 Jun 1221358 526645 : 1223004 Quarterly SEK Million
GDP From Agriculture 17212.00 19 Jun 17098 9842 : 17997 Quarterly SEK Million
GDP From Construction 73445.00 19 Jun 74593 40535 : 74593 Quarterly SEK Million
GDP From Manufacturing 162923.00 19 Jun 163034 53942 : 173697 Quarterly SEK Million
GDP From Mining 6471.00 19 Jun 6315 4597 : 10050 Quarterly SEK Million
GDP From Public Administration 220414.00 19 Jun 220311 180653 : 220414 Quarterly SEK Million
GDP From Services 558574.00 19 Jun 557025 191607 : 558574 Quarterly SEK Million
GDP From Transport 43862.00 19 Jun 44047 24479 : 44488 Quarterly SEK Million
GDP From Utilities 33990.00 19 Jun 33155 17205 : 38232 Quarterly SEK Million
GDP Growth Rate 0.10 19 Jun 0.1 -3.8 : 3.5 Quarterly %
GDP Per Capita Ppp 47193.60 18 Dec 46681 29098 : 47194 Yearly USD
GDP per capita 57232.10 18 Dec 56611 18143 : 57232 Yearly USD
Gasoline Prices 1.56 19 Sep 1.53 0.94 : 2.25 Monthly USD/Liter
Gold Reserves 0 19 Sep 126 126 : 185 Quarterly Tonnes
Government Bond 10Y -0.17 19 Oct -0.17 -0.43 : 13.87 Daily
Government Budget 0.90 18 Dec 1.4 -7 : 3.4 Yearly %
Government Budget Value 0 19 Aug 28220 -132567 : 74259 Monthly SEK Million
Government Debt 0 19 Sep 1072931 11740 : 1448859 Monthly SEK Million
Government Debt to GDP 38.80 18 Dec 40.8 37.7 : 72.4 Yearly %
Government Revenues 0 19 Aug 84091 2727 : 131817 Monthly SEK Million
Government Spending 317312.00 19 Jun 317564 200960 : 317564 Quarterly SEK Million
Government Spending To GDP 49.90 18 Dec 49.4 49.3 : 70.5 Yearly %
Gross Fixed Capital Formation 309440.00 19 Jun 312631 102295 : 315505 Quarterly SEK Million
Gross National Product 1290409.00 19 Jun 1259399 0 : 1301521 Quarterly SEK Million
Harmonised Consumer Prices 0 19 Sep 107 74.35 : 107 Monthly Index Points
Home Ownership Rate 0 18 Dec 65.2 64.1 : 69.5 yearly %
Household Spending 0.80 19 Aug 0.5 -3.7 : 3.4 Monthly
Households Debt To GDP 0 19 Mar 88.6 43.9 : 88.6 Quarterly %
Households Debt To Income 0 18 Dec 163 96.19 : 163 Yearly %
Housing Index 0 19 Aug 232 100 : 243 Monthly Index points
Housing Starts 0 19 Jun 10.99 1.53 : 35 Quarterly Thousand units
IP Addresses 0 17 Mar 5448834 3403447 : 6962118 Quarterly IP
Import Prices 0 19 Aug 115 63.6 : 128 Monthly Index Points
Imports 118900.00 19 Aug 115800 1020 : 144500 Monthly SEK million
Industrial Production 3.70 19 Aug 3.8 -23.8 : 14.1 Monthly %
Industrial Production Mom 0.30 19 Aug 1.8 -7.9 : 9 Monthly %
Inflation Expectations 3.50 19 Sep 3.3 0 : 7.8 Monthly
Inflation Rate 1.50 19 Sep 1.4 -1.6 : 15.5 Monthly %
Inflation Rate Mom 0 19 Sep -0.4 -1.34 : 3.36 Monthly %
Interbank Rate -0.10 19 Oct -0.1 -0.65 : 13.13 Daily %
Interest Rate -0.25 19 Sep -0.25 -0.5 : 8.91 Daily %
Internet Speed 0 17 Mar 22847 4527 : 22847 Quarterly KBps
Job Vacancies 0 19 Aug 714 51 : 1520 Monthly Hundred
Labor Force Participation Rate 0 19 Aug 74.9 69.2 : 75.3 Monthly %
Labour Costs 0 19 Jul 134 100 : 134 Monthly Index Points
Lending Rate 0.50 19 Sep 0.5 0.25 : 9.5 Monthly %
Loan Growth 0 19 Aug 4.9 -3.3 : 23.5 Monthly %
Loans To Private Sector 0 19 Aug 1456743 344995 : 1465091 Monthly SEK Million
Long Term Unemployment Rate 0 19 Mar 1 0.3 : 3.5 Quarterly %
Manufacturing PMI 46.30 19 Sep 51.8 34 : 70.4 Monthly
Manufacturing Production 3.20 19 Aug 3.7 -23.7 : 19.2 Monthly %
Military Expenditure 0 18 Dec 5527 3678 : 6607 Yearly
Mining Production 0 19 Aug 4.5 -49.8 : 105 Monthly %
Money Supply M0 0 19 Aug 61849 53430 : 100763 Monthly SEK Million
Money Supply M1 0 19 Aug 3052306 627592 : 3053249 Monthly SEK Million
Money Supply M2 0 19 Aug 3509682 840564 : 3509682 Monthly SEK Million
Money Supply M3 0 19 Aug 3644738 987445 : 3644738 Monthly SEK Million
New Orders 0 19 Aug 90.3 73 : 134 Monthly Index Points
Part Time Employment 0 19 Jun 1117 824 : 1177 Quarterly Thousand
Personal Income Tax Rate 57.20 19 Dec 57.3 51.5 : 61.4 Yearly %
Personal Savings 0 19 Jun 15.66 -10.99 : 33.05 Quarterly %
Population 10.12 18 Dec 10 7.47 : 10.12 Yearly Million
Private Debt to GDP 0 18 Dec 274 181 : 280 Yearly
Private Sector Credit 0 19 Jun 5 -3.2 : 22.7 Monthly %
Producer Prices 114.10 19 Aug 115 67 : 115 Monthly Index Points
Producer Prices Change 1.40 19 Aug 2 -5.29 : 10.81 Monthly %
Productivity 0 19 Jun 103 68.3 : 114 Quarterly Index Points
Remittances 0 19 Jun 18.8 3.5 : 20 Quarterly SEK Billion
Retail Sales MoM 0.00 19 Aug 0.3 -6.8 : 4.7 Monthly %
Retail Sales YoY 2.70 19 Aug 3.9 -7.7 : 10.9 Monthly %
Retirement Age Men 61.00 19 Dec 61 61 : 61 Yearly
Retirement Age Women 61.00 19 Dec 61 61 : 61 Yearly
Sales Tax Rate 25.00 19 Dec 25 25 : 25 Yearly %
Services Pmi 49.80 19 Sep 54.2 34.5 : 67.2 Monthly Index Points
Social Security Rate 38.42 19 Dec 38.42 38.4 : 39.9 Yearly %
Social Security Rate For Companies 31.42 19 Dec 31.42 31.4 : 32.9 Yearly %
Social Security Rate For Employees 7.00 19 Dec 7 7 : 7 Yearly %
Steel Production 0 19 Aug 352 11 : 564 Monthly Thousand Tonnes
Stock Market 1653.28 19 Oct 1630 98.86 : 3009 Daily
Terms of Trade 0 19 Aug 101 93.45 : 126 Monthly Index Points
Terrorism Index 0 17 Dec 3.76 0.01 : 3.98 Yearly
Unemployed Persons 0 19 Aug 390 243 : 503 Monthly Thousand
Unemployment Rate 7.10 19 Aug 6.9 1.3 : 10.5 Monthly %
Wage Growth 2.40 19 Jun 2.3 1.9 : 7.1 Monthly %
Wages 174.40 19 Jul 178 134 : 178 Monthly SEK/Hour
Wages in Manufacturing 188.60 19 Jul 191 140 : 191 Monthly SEK/Hour
Weapons Sales 0 18 Dec 84 13 : 898 Yearly
Youth Unemployment Rate 0 19 Aug 19.6 2.9 : 27.8 Monthly %
Indikátor Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -5400.00 2100 2100 4400 -5100 -4000 SEK million
Business Confidence 96.20 99 99.5 100 98.6 101 Index Points
CPI Transportation 457.01 454 455 471 458 470
Consumer Confidence 90.60 102 102 102 99.1 105 Index Points
Consumer Price Index Cpi 335.95 338 339 342 340 348 Index Points
Consumer Spending 543790.00 525474 544256 551403 524438 533354 SEK Million
Core Consumer Prices 219.73 221 221 223 222 226 Index Points
Core Inflation Rate 1.30 2 2.1 2.2 1.7 1.8 %
Corporate Tax Rate 21.40 22 21.4 21.4 22 22 %
Cpi Housing Utilities 415.06 424 423 420 419 430
Currency 9.80 9.97 10.04 10.11 9.91 10.24
Current Account 37.00 21 15 34.4 36.6 30 SEK Billion
Current Account to GDP 2.00 2.7 2.7 2.7 2.5 2.7 %
Deposit Interest Rate -1.00 -1 -1 -0.75 -1 -0.6 %
Exports 113500.00 129900 127800 119900 115100 120500 SEK million
Food Inflation 2.70 2.2 2.3 2.1 2.4 2.4 %
Foreign Direct Investment 43.70 29.5 27 25.9 36.2 37.8 SEK Billion
GDP 551.03 600 600 600 575 600 USD Billion
GDP Annual Growth Rate 1.00 1.2 1.4 1.3 1.4 1.5 %
GDP Constant Prices 1223004.00 1201540 1236014 1240126 1199172 1219558 SEK Million
GDP From Agriculture 17212.00 11699 17303 17453 11676 11874 SEK Million
GDP From Construction 73445.00 68563 75488 74473 68428 69591 SEK Million
GDP From Manufacturing 162923.00 164220 164990 165204 163896 166683 SEK Million
GDP From Mining 6471.00 5189 6391 6562 5178 5266 SEK Million
GDP From Public Administration 220414.00 212146 222955 223500 211728 215328 SEK Million
GDP From Services 558574.00 558730 563709 566394 557629 567109 SEK Million
GDP From Transport 43862.00 43771 44576 44476 43685 44427 SEK Million
GDP From Utilities 33990.00 29415 33553 34466 29357 29856 SEK Million
GDP Growth Rate 0.10 0.4 0.5 0.4 0.4 0.5 %
GDP Per Capita Ppp 47193.60 48400 48400 48400 47600 48400 USD
GDP per capita 57232.10 58000 58000 58000 57500 58000 USD
Gasoline Prices 1.56 1.54 1.35 1.31 1.58 1.54 USD/Liter
Government Bond 10Y -0.17 0.06 0.09 0.12 0.03 0.15
Government Budget 0.90 0.5 0.5 0.5 0.4 0.5 %
Government Debt to GDP 38.80 32 32 32 34 32 %
Government Spending 317312.00 308869 321375 321754 308260 313500 SEK Million
Government Spending To GDP 49.90 49.5 49.5 49.5 49.8 49.5 %
Gross Fixed Capital Formation 309440.00 295579 316383 313772 294997 300012 SEK Million
Gross National Product 1290409.00 1312554 1274512 1308475 1309968 1332238 SEK Million
Household Spending 0.80 0.9 -0.6 0.4 0.3 0.5
Imports 118900.00 127800 123400 120100 120200 124500 SEK million
Industrial Production 3.70 2.7 3.2 2.9 2.5 3 %
Industrial Production Mom 0.30 0.3 0.4 0.4 0.8 0.6 %
Inflation Expectations 3.50 1.9 2.1 2.2 2.6 2.1
Inflation Rate 1.50 2.2 2.4 2.2 1.8 2.6 %
Interbank Rate -0.10 0.11 -0.03 0.22 0.01 0.11 %
Interest Rate -0.25 -0.25 0 0 -0.25 0.25 %
Lending Rate 0.50 0.6 0.5 0.75 0.5 0.6 %
Manufacturing PMI 46.30 52.5 53.6 54 51.8 54.5
Manufacturing Production 3.20 2.8 3 2.6 2.6 3.2 %
Personal Income Tax Rate 57.20 61.85 57.2 57.2 61.85 61.85 %
Population 10.12 10.2 10.2 10.2 10.16 10.2 Million
Producer Prices 114.10 117 117 118 115 119 Index Points
Producer Prices Change 1.40 2.5 2.9 2.4 2.2 2.8 %
Retail Sales MoM 0.00 0.8 -0.4 0.6 0.2 0.4 %
Retail Sales YoY 2.70 2.2 2.4 2.1 2 2.5 %
Retirement Age Men 61.00 61 62 62 61 62
Retirement Age Women 61.00 61 62 62 61 62
Sales Tax Rate 25.00 25 25 25 25 25 %
Services Pmi 49.80 56 55.4 55 55.9 54.5 Index Points
Social Security Rate 38.42 38.42 38.42 38.42 38.42 38.42 %
Social Security Rate For Companies 31.42 31.42 31.42 31.42 31.42 31.42 %
Social Security Rate For Employees 7.00 7 7 7 7 7 %
Stock Market 1653.28 1605 1584 1564 1626 1523
Unemployment Rate 7.10 7.5 7.2 6.2 6.7 6.5 %
Wage Growth 2.40 2.4 2.5 2.6 2.4 2.8 %
Wages 174.40 180 178 182 180 185 SEK/Hour
Wages in Manufacturing 188.60 191 189 196 191 197 SEK/Hour