Online fórum

سرب

  • Poslední2208.25
  • Vysoký2222.5
  • Nízký2195.25
  • Maximální fluktuace7.5
  • Maximální fluktuace%0.33%
  • otevřeno2,208.5
  • Čas17:27:46
  • Včera2,199.25
  • Změna %0.41%
  • Změna9

Denní svícna سرب

Denní svícna سرب

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
2,208.25 Rial17:27:46
2,208.5 Rial17:26:36
2,208.75 Rial17:26:12
2,208 Rial17:24:33
2,207.25 Rial17:23:10
2,207 Rial17:22:57
2,206.5 Rial17:22:50
2,206.25 Rial17:22:21
2,206.5 Rial17:19:31
2,206.25 Rial17:19:22
2,206.5 Rial17:18:17
2,206.75 Rial17:18:10
2,206.5 Rial17:16:46
2,206.25 Rial17:15:23
2,206.5 Rial17:15:13
2,206.25 Rial17:14:51
2,206 Rial17:14:20
2,206.5 Rial17:14:11
2,206.25 Rial17:12:22
2,206 Rial17:11:45
2,206.25 Rial17:11:38
2,206 Rial17:11:31
2,206.75 Rial17:11:22
2,207 Rial17:09:28
2,207.25 Rial17:08:30
2,207 Rial17:08:13
2,206.75 Rial17:07:49
2,206 Rial17:07:40
2,206.25 Rial17:06:36
2,206 Rial17:06:11
2,205.25 Rial17:05:43
2,204.75 Rial17:05:36
2,205 Rial17:04:16
2,204.5 Rial17:02:35
2,205.25 Rial17:02:24
2,208 Rial17:00:53
2,207.5 Rial16:58:38
2,208 Rial16:57:13
2,207.75 Rial16:56:42
2,208.25 Rial16:56:34
2,208.75 Rial16:54:24
2,208 Rial16:54:14
2,208.25 Rial16:53:56
2,207.25 Rial16:53:48
2,206 Rial16:53:41
2,205.75 Rial16:52:58
2,205.5 Rial16:52:34
2,204.25 Rial16:52:13
2,206.75 Rial16:51:50
2,204.25 Rial16:51:42
2,204 Rial16:51:16
2,204.75 Rial16:51:03
2,204.5 Rial16:50:32
2,203.5 Rial16:50:24
2,203.75 Rial16:50:14
2,204.25 Rial16:49:54
2,203.75 Rial16:49:32
2,204 Rial16:49:24
2,205.25 Rial16:49:14
2,205.75 Rial16:48:48
2,205.5 Rial16:48:41
2,207.5 Rial16:48:31
2,209.75 Rial16:48:13
2,210.5 Rial16:47:52
2,211 Rial16:47:38
2,211.5 Rial16:47:30
2,212.25 Rial16:46:12
2,212.75 Rial16:45:57
2,212.5 Rial16:45:33
2,211.5 Rial16:45:24
2,211.25 Rial16:45:14
2,211 Rial16:44:49
2,212.75 Rial16:44:41
2,212.25 Rial16:43:42
2,211.75 Rial16:42:30
2,211.5 Rial16:40:50
2,211.75 Rial16:39:56
2,212.25 Rial16:39:50
2,211.75 Rial16:39:42
2,212 Rial16:39:35
2,213 Rial16:39:28
2,213.5 Rial16:38:54
2,212 Rial16:37:50
2,211.75 Rial16:37:43
2,212.25 Rial16:37:28
2,211.75 Rial16:37:20
2,212.5 Rial16:37:11
2,213.75 Rial16:36:58
2,215 Rial16:36:36
2,215.5 Rial16:36:28
2,215.25 Rial16:36:20
2,215.75 Rial16:36:11
2,216.25 Rial16:35:54
2,216.5 Rial16:35:47
2,217 Rial16:35:40
2,216.25 Rial16:35:28
2,215.75 Rial16:35:14
2,216 Rial16:33:42
2,215.5 Rial16:33:14
2,215.75 Rial16:31:44
2,214 Rial16:31:34
2,214.75 Rial16:30:56
2,215 Rial16:30:47
2,214.5 Rial16:30:38
2,215 Rial16:30:29
2,212 Rial16:30:18
2,211.25 Rial16:29:41
2,210.75 Rial16:26:25
2,210.25 Rial16:26:17
2,210 Rial16:25:44
2,211.25 Rial16:25:37
2,212.5 Rial16:25:15
2,212.75 Rial16:24:34
2,213.5 Rial16:24:13
2,212.75 Rial16:23:35
2,213.25 Rial16:21:11
2,213.5 Rial16:19:54
2,214.25 Rial16:19:37
2,214.5 Rial16:19:02
2,213.5 Rial16:18:48
2,214 Rial16:18:26
2,213.75 Rial16:18:18
2,214.25 Rial16:16:58
2,214.75 Rial16:15:36
2,214.5 Rial16:14:21
2,214 Rial16:13:03
2,214.25 Rial16:12:21
2,214 Rial16:12:10
2,213.75 Rial16:11:47
2,214 Rial16:08:21
2,216 Rial16:06:48
2,215.75 Rial16:05:43
2,216 Rial16:05:35
2,216.25 Rial16:04:47
2,216 Rial15:59:12
2,214.25 Rial15:57:27
2,213.5 Rial15:57:20
2,214 Rial15:56:51
2,215.5 Rial15:56:43
2,216 Rial15:53:00
2,216.25 Rial15:52:21
2,215.5 Rial15:51:38
2,215.25 Rial15:51:30
2,215 Rial15:48:10
2,214.75 Rial15:47:49
2,214.5 Rial15:47:35
2,215 Rial15:47:11
2,216.25 Rial15:46:47
2,215.75 Rial15:46:32
2,215.5 Rial15:43:50
2,215 Rial15:43:21
2,213.75 Rial15:42:45
2,213.5 Rial15:41:10
2,213 Rial15:40:27
2,213.75 Rial15:37:24
2,214.5 Rial15:37:16
2,214.25 Rial15:36:45
2,213.75 Rial15:36:12
2,213.25 Rial15:35:34
2,214.25 Rial15:34:40
2,214 Rial15:33:45
2,215.25 Rial15:33:11
2,213.5 Rial15:29:12
2,212.5 Rial15:28:27
2,212.75 Rial15:28:11
2,213.5 Rial15:27:54
2,213.75 Rial15:25:34
2,212.75 Rial15:25:26
2,214.25 Rial15:25:05
2,214.5 Rial15:24:34
2,215.5 Rial15:24:10
2,215.75 Rial15:23:11
2,215.5 Rial15:22:11
2,216 Rial15:21:47
2,215.75 Rial15:20:57
2,217.5 Rial15:20:40
2,217.25 Rial15:20:32
2,215.75 Rial15:20:15
2,218 Rial15:19:21
2,218.25 Rial15:15:12
2,218.75 Rial15:14:42
2,218.25 Rial15:14:35
2,217.25 Rial15:11:18
2,218.25 Rial15:10:44
2,218 Rial15:10:33
2,218.25 Rial15:08:19
2,218 Rial15:08:11
2,218.25 Rial15:06:58
2,219 Rial15:06:51
2,218 Rial15:05:34
2,218.25 Rial15:04:35
2,219.25 Rial15:02:43
2,218.25 Rial14:59:19
2,217.75 Rial14:58:11
2,217.25 Rial14:55:21
2,216.5 Rial14:54:54
2,216.75 Rial14:52:11
2,217 Rial14:49:14
2,219 Rial14:46:11
2,217.75 Rial14:44:40
2,217.5 Rial14:44:27
2,218 Rial14:42:27
2,218.25 Rial14:40:32
2,218 Rial14:40:25
2,218.25 Rial14:39:26
2,218 Rial14:37:56
2,218.25 Rial14:35:26
2,218.75 Rial14:35:12
2,218.25 Rial14:34:11
2,219.75 Rial14:33:09
2,220.25 Rial14:30:16
2,219.75 Rial14:28:31
2,220 Rial14:25:13
2,220.25 Rial14:24:42
2,220.5 Rial14:24:35
2,220.25 Rial14:24:15
2,220.5 Rial14:22:51
2,221 Rial14:22:10
2,221.25 Rial14:19:45
2,220.5 Rial14:19:12
2,222.25 Rial14:17:48
2,222.5 Rial14:10:31
2,222.25 Rial14:09:59
2,221.75 Rial14:09:25
2,221.5 Rial14:09:10
2,222 Rial14:08:47
2,222.25 Rial14:08:41
2,222 Rial14:08:17
2,219.75 Rial14:06:18
2,219.5 Rial14:04:54
2,219 Rial14:04:21
2,217.75 Rial14:02:42
2,218.5 Rial14:02:32
2,218.25 Rial14:02:24
2,218 Rial14:02:15
2,218.75 Rial13:58:55
2,219 Rial13:58:48
2,219.25 Rial13:58:42
2,219.75 Rial13:58:27
2,219.5 Rial13:58:11
2,219.25 Rial13:56:25
2,219 Rial13:54:52
2,219.25 Rial13:51:55
2,219.75 Rial13:49:12
2,219.25 Rial13:47:30
2,219.5 Rial13:46:50
2,219.25 Rial13:46:31
2,219.75 Rial13:46:11
2,218 Rial13:44:35
2,217.5 Rial13:44:17
2,217.75 Rial13:42:54
2,217.25 Rial13:42:09
2,217.75 Rial13:41:25
2,217.5 Rial13:40:50
2,217.25 Rial13:40:28
2,217.75 Rial13:40:12
2,217.25 Rial13:39:48
2,217.5 Rial13:39:32
2,217.25 Rial13:39:25
2,217 Rial13:38:22
2,216.75 Rial13:38:09
2,216.25 Rial13:37:33
2,216.5 Rial13:35:48
2,216.25 Rial13:35:37
2,216.5 Rial13:35:19
2,217.5 Rial13:35:12
2,217.75 Rial13:17:10
2,216.75 Rial13:14:49
2,217 Rial13:13:42
2,216.75 Rial13:13:34
2,216.5 Rial13:13:10
2,216.75 Rial13:12:57
2,217 Rial13:12:43
2,217.75 Rial13:11:31
2,217 Rial13:11:25
2,217.75 Rial13:05:20
2,217 Rial13:04:57
2,216.5 Rial12:59:24
2,216.25 Rial12:58:54
2,216.75 Rial12:57:42
2,217 Rial12:54:43
2,218 Rial12:54:13
2,217.75 Rial12:52:50
2,216.75 Rial12:49:45
2,216.5 Rial12:47:17
2,216.75 Rial12:46:35
2,217.75 Rial12:45:12
2,217.5 Rial12:44:11
2,216.75 Rial12:43:22
2,217.75 Rial12:40:37
2,217.5 Rial12:39:29
2,216.75 Rial12:38:21
2,216.5 Rial12:37:33
2,215.75 Rial12:37:21
2,217.25 Rial12:35:17
2,216.5 Rial12:34:47
2,217.5 Rial12:34:15
2,216.5 Rial12:34:08
2,216.25 Rial12:32:27
2,215.25 Rial12:32:18
2,216.5 Rial12:31:20
2,216 Rial12:30:56
2,215.75 Rial12:30:15
2,215.25 Rial12:28:58
2,215 Rial12:28:38
2,215.75 Rial12:26:21
2,215.5 Rial12:23:51
2,214.5 Rial12:21:49
2,215.75 Rial12:14:51
2,215 Rial12:13:32
2,214.25 Rial12:13:25
2,214.5 Rial12:13:11
2,215 Rial12:11:45
2,214.75 Rial12:07:52
2,215 Rial12:07:41
2,214.5 Rial12:07:17
2,214.25 Rial12:04:51
2,214.75 Rial12:04:30
2,215 Rial12:04:13
2,215.75 Rial12:02:46
2,217 Rial12:02:12
2,216.5 Rial12:01:16
2,216 Rial12:00:43
2,215.75 Rial11:59:48
2,215.25 Rial11:58:28
2,215.5 Rial11:58:22
2,215 Rial11:57:34
2,215.25 Rial11:57:09
2,215 Rial11:56:24
2,215.75 Rial11:56:09
2,216.75 Rial11:55:44
2,217.25 Rial11:54:16
2,217.5 Rial11:53:42
2,217 Rial11:53:00
2,217.5 Rial11:52:42
2,217 Rial11:52:10
2,217.5 Rial11:50:59
2,216.75 Rial11:50:54
2,217 Rial11:49:45
2,216.75 Rial11:49:34
2,217.25 Rial11:49:00
2,217 Rial11:48:55
2,217.5 Rial11:48:21
2,216.75 Rial11:47:02
2,216.5 Rial11:46:13
2,217.75 Rial11:45:25
2,217.25 Rial11:45:20
2,216.5 Rial11:45:15
2,216.25 Rial11:45:10
2,216.5 Rial11:44:29
2,216.25 Rial11:44:08
2,215.5 Rial11:43:14
2,215.75 Rial11:42:41
2,215.5 Rial11:40:42
2,215.25 Rial11:40:31
2,215.5 Rial11:39:40
2,216 Rial11:39:12
2,216.25 Rial11:39:07
2,215 Rial11:38:42
2,214.5 Rial11:37:49
2,214 Rial11:37:42
2,213.5 Rial11:37:18
2,214 Rial11:36:47
2,213.75 Rial11:36:32
2,214 Rial11:36:14
2,214.25 Rial11:36:07
2,215 Rial11:35:34
2,214.75 Rial11:35:30
2,214.5 Rial11:35:21
2,215 Rial11:35:17
2,215.25 Rial11:34:55
2,215.5 Rial11:34:51
2,215.25 Rial11:34:42
2,215.75 Rial11:34:07
2,214.5 Rial11:33:42
2,214.25 Rial11:33:38
2,213.25 Rial11:33:16
2,213 Rial11:33:07
2,212.5 Rial11:32:50
2,212 Rial11:31:36
2,210.5 Rial11:30:57
2,210 Rial11:30:51
2,209.25 Rial11:30:40
2,209 Rial11:30:34
2,208 Rial11:29:28
2,208.5 Rial11:28:56
2,207.75 Rial11:28:08
2,207.5 Rial11:27:49
2,207.25 Rial11:27:41
2,207 Rial11:27:32
2,208.5 Rial11:26:08
2,208 Rial11:19:44
2,208.5 Rial11:19:37
2,208 Rial11:19:34
2,207.25 Rial11:19:30
2,208.25 Rial11:19:06
2,208.5 Rial11:16:57
2,208.25 Rial11:16:51
2,208 Rial11:16:45
2,208.25 Rial11:16:06
2,207.5 Rial11:15:43
2,208.75 Rial11:15:36
2,207.5 Rial11:15:07
2,206.75 Rial11:14:10
2,206.25 Rial11:13:26
2,206 Rial11:12:50
2,206.5 Rial11:10:39
2,206.25 Rial11:09:10
2,205.25 Rial11:08:41
2,205 Rial11:08:27
2,203.75 Rial11:08:09
2,204.25 Rial11:07:09
2,204.5 Rial11:06:18
2,204.75 Rial11:06:06
2,205 Rial11:04:52
2,204.75 Rial11:04:11
2,205.25 Rial11:04:07
2,206.5 Rial11:01:29
2,206 Rial11:00:49
2,206.25 Rial10:57:40
2,207.75 Rial10:57:30
2,206.75 Rial10:57:12
2,206.25 Rial10:57:09
2,205.75 Rial10:57:06
2,205 Rial10:56:40
2,205.75 Rial10:56:30
2,206 Rial10:55:39
2,207 Rial10:55:08
2,207.25 Rial10:54:45
2,206.25 Rial10:51:17
2,206.75 Rial10:51:06
2,207 Rial10:48:53
2,206.75 Rial10:48:43
2,207.25 Rial10:48:40
2,207 Rial10:48:16
2,206.75 Rial10:47:37
2,207.75 Rial10:47:34
2,207.25 Rial10:47:30
2,206.75 Rial10:46:52
2,206.5 Rial10:45:41
2,206.25 Rial10:45:07
2,206 Rial10:44:08
2,206.5 Rial10:43:10
2,205.25 Rial10:42:45
2,204.75 Rial10:42:09
2,204 Rial10:42:06
2,205 Rial10:41:17
2,205.25 Rial10:40:55
2,204.75 Rial10:39:19
2,203.75 Rial10:38:41
2,203.25 Rial10:38:26
2,203.5 Rial10:38:09
2,203.75 Rial10:37:43
2,204 Rial10:37:29
2,204.75 Rial10:37:06
2,204.25 Rial10:36:27
2,203.75 Rial10:36:13
2,203.5 Rial10:36:05
2,203.75 Rial10:35:12
2,204.75 Rial10:35:09
2,204.25 Rial10:34:43
2,204.5 Rial10:34:37
2,203.75 Rial10:34:06
2,205.5 Rial10:32:43
2,205.25 Rial10:32:40
2,204.75 Rial10:32:32
2,204 Rial10:32:22
2,202.75 Rial10:32:14
2,202.5 Rial10:32:10
2,201.5 Rial10:29:42
2,201.25 Rial10:29:25
2,201 Rial10:29:12
2,199.75 Rial10:28:39
2,200 Rial10:28:28
2,199 Rial10:28:17
2,199.5 Rial10:27:52
2,199.75 Rial10:27:06
2,199.5 Rial10:26:43
2,199.75 Rial10:26:31
2,199.5 Rial10:26:13
2,199.75 Rial10:25:34
2,199 Rial10:22:46
2,199.25 Rial10:22:41
2,198.75 Rial10:20:48
2,199 Rial10:19:39
2,199.25 Rial10:19:30
2,199.5 Rial10:19:27
2,200 Rial10:17:36
2,200.25 Rial10:17:33
2,200 Rial10:16:06
2,199.75 Rial10:15:40
2,200 Rial10:15:32
2,200.5 Rial10:15:20
2,200.75 Rial10:15:17
2,200 Rial10:15:14
2,200.25 Rial10:15:10
2,200.5 Rial10:15:07
2,200.75 Rial10:14:57
2,200.5 Rial10:14:51
2,200 Rial10:14:48
2,199.75 Rial10:14:09
2,200 Rial10:13:06
2,200.75 Rial10:12:36
2,201 Rial10:12:10
2,200.75 Rial10:10:17
2,201 Rial10:08:55
2,200.75 Rial10:07:48
2,201.25 Rial10:07:37
2,200.75 Rial10:07:28
2,200.5 Rial10:05:16
2,200.25 Rial10:05:13
2,201 Rial10:05:09
2,201.25 Rial10:01:12
2,201 Rial10:00:57
2,200.25 Rial10:00:14
2,201 Rial9:58:24
2,201.75 Rial9:57:28
2,202 Rial9:57:22
2,202.25 Rial9:56:24
2,201.5 Rial9:54:44
2,201.25 Rial9:54:40
2,200.5 Rial9:45:40
2,200.75 Rial9:44:52
2,201 Rial9:44:17
2,200.5 Rial9:42:28
2,200.25 Rial9:40:07
2,200.5 Rial9:39:07
2,200.75 Rial9:38:30
2,200.5 Rial9:38:27
2,201.25 Rial9:38:05
2,200.75 Rial9:36:19
2,199 Rial9:34:44
2,198.75 Rial9:30:47
2,199 Rial9:29:18
2,198 Rial9:24:48
2,198.25 Rial9:21:08
2,197.75 Rial9:17:08
2,197.25 Rial9:16:57
2,197.5 Rial9:16:49
2,197.75 Rial9:16:44
2,198 Rial9:16:41
2,197.75 Rial9:16:17
2,197.5 Rial9:14:49
2,197.75 Rial9:14:31
2,197.5 Rial9:14:08
2,197 Rial9:12:48
2,197.5 Rial9:12:45
2,197.25 Rial9:11:47
2,197 Rial9:11:26
2,197.5 Rial9:10:15
2,198.75 Rial9:10:08
2,196.25 Rial9:05:27
2,196 Rial9:01:22
2,195.5 Rial9:01:18
2,196 Rial9:01:07
2,195.5 Rial8:57:27
2,195.25 Rial8:57:07
2,195.5 Rial8:56:52
2,196 Rial8:52:18
2,195.75 Rial8:50:47
2,196 Rial8:38:55
2,195.75 Rial8:36:44
2,195.5 Rial8:36:24
2,195.75 Rial8:36:19
2,195.5 Rial8:31:10
2,196.25 Rial8:25:06
2,196.75 Rial8:24:52
2,196.5 Rial8:24:17
2,196.25 Rial8:10:10
2,196 Rial8:08:04
2,196.25 Rial8:07:48
2,196 Rial8:04:55
2,195.25 Rial8:04:45
2,196 Rial8:04:40
2,195.5 Rial8:04:32
2,196 Rial8:04:05
2,195.5 Rial8:02:44
2,196 Rial8:02:41
2,195.75 Rial8:00:58
2,195.5 Rial8:00:48
2,196 Rial8:00:26
2,195.75 Rial8:00:07
2,195.25 Rial7:59:32
2,195.5 Rial7:58:28
2,195.75 Rial7:58:05
2,196 Rial7:22:07
2,196.5 Rial7:07:26
2,196.25 Rial6:54:06
2,197 Rial6:54:04
2,196 Rial6:40:10
2,196.5 Rial6:38:04
2,196 Rial6:37:39
2,196.25 Rial6:36:05
2,196.5 Rial6:35:49
2,197.25 Rial6:35:23
2,197.5 Rial6:35:11
2,196.75 Rial6:35:08
2,196 Rial6:35:05
2,197.25 Rial6:32:49
2,196.75 Rial6:32:35
2,197 Rial6:31:53
2,197.25 Rial6:31:47
2,197.75 Rial6:31:45
2,197.5 Rial6:31:11
2,195.5 Rial6:26:12
2,195.25 Rial6:25:17
2,195.5 Rial6:25:12
2,195.75 Rial6:25:06
2,196 Rial6:23:04
2,196.5 Rial6:04:37
2,196 Rial6:04:34
2,195.75 Rial6:00:58
2,195.5 Rial5:48:50
2,195.75 Rial5:44:40
2,195.5 Rial5:32:31
2,195.25 Rial5:31:09
2,195.75 Rial5:19:04
2,196 Rial5:16:31
2,196.25 Rial5:14:04
2,197 Rial5:13:28
2,196.75 Rial5:10:12
2,196.5 Rial5:02:04
2,197.25 Rial5:01:48
2,196.25 Rial4:54:13
2,197.5 Rial4:48:29
2,198.75 Rial4:48:04
2,201 Rial4:47:47
2,208.5 Rial3:30:09
langs.notice: langs.profile_notice_1
Komentáře