Online fórum

قلع

  • Poslední16465
  • Vysoký16650
  • Nízký16285
  • Maximální fluktuace170
  • Maximální fluktuace%0.44%
  • otevřeno16,647.5
  • Čas19:02:41
  • Včera16,640
  • Změna %1.06%
  • Změna175

Denní svícna قلع

Denní svícna قلع

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
16,465 Rial19:02:41
16,460 Rial19:02:32
16,467.5 Rial19:02:23
16,465 Rial19:02:14
16,462.5 Rial19:00:37
16,472.5 Rial19:00:18
16,467.5 Rial18:59:44
16,475 Rial18:59:36
16,470 Rial18:59:12
16,530 Rial18:56:49
16,532.5 Rial18:55:31
16,535 Rial18:54:23
16,530 Rial18:54:12
16,532.5 Rial18:53:04
16,540 Rial18:52:55
16,532.5 Rial18:52:11
16,537.5 Rial18:51:59
16,532.5 Rial18:51:51
16,530 Rial18:51:33
16,532.5 Rial18:50:46
16,537.5 Rial18:50:38
16,530 Rial18:48:54
16,545 Rial18:48:34
16,555 Rial18:48:12
16,557.5 Rial18:46:20
16,562.5 Rial18:45:52
16,555 Rial18:44:52
16,557.5 Rial18:44:42
16,565 Rial18:42:13
16,567.5 Rial18:40:54
16,497.5 Rial18:39:13
16,505 Rial18:33:30
16,507.5 Rial18:32:31
16,505 Rial18:32:13
16,507.5 Rial18:30:19
16,475 Rial18:23:55
16,477.5 Rial18:23:46
16,472.5 Rial18:23:29
16,470 Rial18:23:21
16,477.5 Rial18:22:23
16,480 Rial18:21:22
16,477.5 Rial18:21:12
16,490 Rial18:20:48
16,465 Rial18:20:15
16,462.5 Rial18:19:39
16,467.5 Rial18:19:31
16,497.5 Rial18:18:29
16,502.5 Rial18:17:22
16,500 Rial18:17:13
16,502.5 Rial18:16:57
16,505 Rial18:14:55
16,510 Rial18:14:47
16,512.5 Rial18:13:03
16,510 Rial18:12:53
16,515 Rial18:12:43
16,512.5 Rial18:11:50
16,507.5 Rial18:10:15
16,510 Rial18:08:57
16,507.5 Rial18:08:49
16,510 Rial18:08:12
16,507.5 Rial18:07:51
16,495 Rial18:07:44
16,505 Rial18:06:25
16,507.5 Rial18:05:41
16,517.5 Rial18:05:32
16,512.5 Rial18:05:14
16,515 Rial18:04:56
16,512.5 Rial18:04:37
16,510 Rial18:02:47
16,507.5 Rial18:02:34
16,515 Rial18:02:25
16,512.5 Rial18:01:06
16,515 Rial18:00:53
16,502.5 Rial18:00:39
16,485 Rial17:57:46
16,467.5 Rial17:56:41
16,470 Rial17:56:32
16,477.5 Rial17:53:00
16,480 Rial17:52:44
16,490 Rial17:52:19
16,487.5 Rial17:52:11
16,495 Rial17:51:35
16,490 Rial17:51:13
16,492.5 Rial17:50:54
16,480 Rial17:50:16
16,482.5 Rial17:48:42
16,480 Rial17:48:32
16,477.5 Rial17:47:14
16,470 Rial17:39:31
16,462.5 Rial17:39:23
16,470 Rial17:38:28
16,467.5 Rial17:36:43
16,470 Rial17:35:32
16,465 Rial17:34:44
16,460 Rial17:34:36
16,467.5 Rial17:34:11
16,465 Rial17:32:47
16,462.5 Rial17:29:37
16,460 Rial17:26:45
16,462.5 Rial17:24:22
16,465 Rial17:24:12
16,460 Rial17:21:48
16,455 Rial17:21:40
16,460 Rial17:19:27
16,525 Rial17:18:09
16,512.5 Rial17:16:55
16,525 Rial17:16:37
16,517.5 Rial17:16:28
16,510 Rial17:16:19
16,507.5 Rial17:16:11
16,505 Rial17:15:58
16,507.5 Rial17:15:51
16,495 Rial17:14:58
16,497.5 Rial17:14:43
16,500 Rial17:14:28
16,492.5 Rial17:13:28
16,495 Rial17:13:20
16,502.5 Rial17:13:11
16,495 Rial17:12:30
16,492.5 Rial17:12:01
16,495 Rial17:10:57
16,492.5 Rial17:10:32
16,490 Rial17:08:20
16,495 Rial17:08:12
16,482.5 Rial17:07:12
16,502.5 Rial17:04:44
16,442.5 Rial17:00:40
16,447.5 Rial16:59:40
16,442.5 Rial16:59:18
16,445 Rial16:56:59
16,447.5 Rial16:56:35
16,452.5 Rial16:56:27
16,447.5 Rial16:56:12
16,375 Rial16:53:57
16,377.5 Rial16:53:49
16,375 Rial16:45:23
16,377.5 Rial16:43:03
16,382.5 Rial16:41:41
16,385 Rial16:41:26
16,382.5 Rial16:41:10
16,387.5 Rial16:38:11
16,390 Rial16:37:36
16,387.5 Rial16:37:28
16,392.5 Rial16:37:20
16,397.5 Rial16:36:40
16,402.5 Rial16:36:21
16,405 Rial16:36:11
16,402.5 Rial16:18:10
16,400 Rial16:16:28
16,402.5 Rial16:16:19
16,405 Rial16:16:10
16,400 Rial16:15:39
16,402.5 Rial16:15:23
16,407.5 Rial16:06:43
16,420 Rial16:01:33
16,435 Rial15:40:29
16,445 Rial15:40:13
16,440 Rial15:11:59
16,435 Rial15:11:33
16,437.5 Rial15:11:25
16,440 Rial15:11:18
16,442.5 Rial15:11:10
16,437.5 Rial15:10:52
16,440 Rial15:10:46
16,442.5 Rial15:10:40
16,450 Rial15:10:34
16,457.5 Rial15:10:27
16,407.5 Rial15:08:53
16,412.5 Rial15:08:46
16,417.5 Rial15:08:09
16,360 Rial15:04:10
16,357.5 Rial15:02:22
16,362.5 Rial15:01:45
16,360 Rial15:01:38
16,345 Rial15:01:13
16,340 Rial14:54:10
16,342.5 Rial14:50:52
16,347.5 Rial14:50:38
16,342.5 Rial14:49:35
16,345 Rial14:48:38
16,347.5 Rial14:48:29
16,345 Rial14:44:10
16,342.5 Rial14:39:56
16,350 Rial14:39:10
16,345 Rial14:35:33
16,335 Rial14:35:19
16,327.5 Rial14:35:11
16,312.5 Rial14:32:38
16,310 Rial14:13:00
16,305 Rial14:08:19
16,302.5 Rial14:08:10
16,307.5 Rial14:07:55
16,302.5 Rial14:07:47
16,312.5 Rial14:02:58
16,310 Rial13:58:30
16,332.5 Rial13:52:28
16,330 Rial13:52:19
16,332.5 Rial13:50:33
16,330 Rial13:48:34
16,332.5 Rial13:44:10
16,335 Rial13:43:47
16,332.5 Rial13:43:22
16,330 Rial13:40:23
16,327.5 Rial13:37:37
16,325 Rial13:24:24
16,327.5 Rial13:23:48
16,330 Rial13:19:09
16,332.5 Rial13:17:43
16,335 Rial13:16:51
16,322.5 Rial13:16:38
16,325 Rial13:15:49
16,330 Rial13:07:37
16,335 Rial13:04:57
16,332.5 Rial13:04:50
16,335 Rial13:01:12
16,332.5 Rial13:00:58
16,330 Rial13:00:49
16,332.5 Rial13:00:39
16,340 Rial12:59:30
16,342.5 Rial12:58:10
16,345 Rial12:57:42
16,340 Rial12:56:57
16,337.5 Rial12:56:51
16,340 Rial12:56:44
16,337.5 Rial12:56:37
16,340 Rial12:56:31
16,345 Rial12:56:24
16,337.5 Rial12:56:17
16,340 Rial12:56:10
16,335 Rial12:55:38
16,352.5 Rial12:37:56
16,355 Rial12:37:29
16,322.5 Rial12:31:29
16,305 Rial12:29:30
16,302.5 Rial12:29:17
16,287.5 Rial12:27:52
16,285 Rial12:27:45
16,297.5 Rial12:20:30
16,295 Rial12:20:18
16,307.5 Rial12:19:15
16,315 Rial12:18:35
16,310 Rial12:17:48
16,317.5 Rial12:17:09
16,315 Rial12:16:49
16,332.5 Rial12:16:10
16,340 Rial12:15:57
16,345 Rial12:15:46
16,347.5 Rial12:15:12
16,357.5 Rial12:14:42
16,362.5 Rial12:14:24
16,365 Rial12:14:17
16,380 Rial12:13:34
16,375 Rial12:12:57
16,382.5 Rial12:12:51
16,380 Rial12:12:43
16,377.5 Rial12:12:36
16,372.5 Rial12:12:23
16,370 Rial12:10:55
16,387.5 Rial12:08:34
16,390 Rial12:08:21
16,380 Rial12:08:15
16,372.5 Rial12:06:54
16,325 Rial12:03:14
16,317.5 Rial12:03:08
16,315 Rial12:02:59
16,305 Rial12:02:54
16,292.5 Rial12:02:21
16,287.5 Rial12:02:15
16,295 Rial12:00:29
16,290 Rial11:59:28
16,305 Rial11:54:19
16,302.5 Rial11:53:40
16,300 Rial11:53:12
16,297.5 Rial11:53:07
16,305 Rial11:52:42
16,307.5 Rial11:52:16
16,302.5 Rial11:52:11
16,317.5 Rial11:51:33
16,320 Rial11:51:00
16,317.5 Rial11:50:51
16,367.5 Rial11:48:36
16,362.5 Rial11:48:31
16,367.5 Rial11:47:42
16,362.5 Rial11:45:35
16,355 Rial11:45:30
16,362.5 Rial11:44:27
16,367.5 Rial11:41:07
16,362.5 Rial11:40:51
16,365 Rial11:40:19
16,360 Rial11:40:09
16,365 Rial11:39:30
16,360 Rial11:38:23
16,362.5 Rial11:38:18
16,357.5 Rial11:38:07
16,385 Rial11:37:43
16,387.5 Rial11:37:34
16,390 Rial11:36:47
16,392.5 Rial11:35:36
16,400 Rial11:35:27
16,405 Rial11:35:22
16,410 Rial11:35:17
16,405 Rial11:35:13
16,410 Rial11:34:56
16,412.5 Rial11:34:52
16,407.5 Rial11:32:24
16,402.5 Rial11:32:13
16,397.5 Rial11:32:08
16,400 Rial11:31:51
16,397.5 Rial11:30:18
16,400 Rial11:29:55
16,407.5 Rial11:26:57
16,410 Rial11:26:43
16,405 Rial11:26:32
16,407.5 Rial11:26:22
16,410 Rial11:26:17
16,407.5 Rial11:25:47
16,405 Rial11:25:42
16,400 Rial11:25:23
16,407.5 Rial11:25:19
16,402.5 Rial11:25:14
16,382.5 Rial11:24:36
16,392.5 Rial11:24:24
16,562.5 Rial11:23:07
16,555 Rial11:23:00
16,575 Rial11:21:55
16,577.5 Rial11:21:50
16,575 Rial11:21:37
16,572.5 Rial11:20:45
16,575 Rial11:20:41
16,570 Rial11:20:27
16,565 Rial11:18:33
16,570 Rial11:18:29
16,565 Rial11:17:27
16,567.5 Rial11:17:19
16,570 Rial11:10:23
16,580 Rial11:08:40
16,567.5 Rial11:06:40
16,570 Rial11:05:09
16,567.5 Rial11:00:50
16,575 Rial11:00:45
16,567.5 Rial10:59:36
16,575 Rial10:50:45
16,572.5 Rial10:33:52
16,575 Rial10:33:30
16,577.5 Rial10:33:22
16,585 Rial10:32:15
16,595 Rial10:32:12
16,585 Rial10:32:05
16,595 Rial10:31:32
16,597.5 Rial10:31:26
16,595 Rial10:28:06
16,590 Rial10:27:48
16,595 Rial10:16:30
16,590 Rial10:16:27
16,580 Rial10:16:10
16,577.5 Rial10:15:38
16,580 Rial10:15:35
16,575 Rial10:13:48
16,572.5 Rial10:13:23
16,577.5 Rial10:13:15
16,575 Rial10:12:31
16,572.5 Rial10:12:17
16,565 Rial10:10:09
16,555 Rial10:09:52
16,552.5 Rial10:07:04
16,545 Rial10:06:57
16,547.5 Rial10:06:51
16,550 Rial10:06:10
16,557.5 Rial10:05:05
16,547.5 Rial10:04:50
16,555 Rial10:04:22
16,547.5 Rial10:04:13
16,552.5 Rial10:04:10
16,547.5 Rial10:03:08
16,540 Rial10:03:04
16,532.5 Rial10:02:54
16,540 Rial10:02:52
16,535 Rial10:02:38
16,527.5 Rial10:02:30
16,530 Rial10:02:25
16,592.5 Rial10:00:07
16,595 Rial9:58:05
16,597.5 Rial7:58:31
16,600 Rial7:57:52
16,597.5 Rial7:57:47
16,600 Rial7:51:14
16,605 Rial7:47:17
16,602.5 Rial7:41:50
16,600 Rial7:35:28
16,605 Rial7:34:15
16,610 Rial7:28:42
16,607.5 Rial7:25:39
16,587.5 Rial7:13:43
16,590 Rial7:12:04
16,592.5 Rial7:10:05
16,582.5 Rial7:08:30
16,585 Rial7:07:51
16,587.5 Rial7:05:51
16,590 Rial7:04:35
16,585 Rial7:04:32
16,590 Rial7:04:04
16,585 Rial7:03:50
16,587.5 Rial7:03:42
16,577.5 Rial7:02:50
16,575 Rial7:02:26
16,577.5 Rial7:02:15
16,587.5 Rial7:02:04
16,592.5 Rial7:01:46
16,595 Rial7:01:30
16,587.5 Rial7:01:24
16,595 Rial7:01:10
16,587.5 Rial7:01:04
16,592.5 Rial7:00:25
16,595 Rial6:59:41
16,597.5 Rial6:49:15
16,600 Rial6:47:39
16,597.5 Rial6:47:14
16,600 Rial6:46:50
16,602.5 Rial6:46:47
16,605 Rial6:46:39
16,610 Rial6:32:35
16,605 Rial6:31:37
16,610 Rial6:31:29
16,607.5 Rial6:31:21
16,605 Rial6:31:18
16,607.5 Rial6:31:10
16,610 Rial6:31:07
16,607.5 Rial6:31:04
16,610 Rial6:28:50
16,612.5 Rial6:28:45
16,615 Rial6:26:46
16,620 Rial6:26:43
16,615 Rial6:23:34
16,617.5 Rial6:23:31
16,610 Rial6:22:14
16,612.5 Rial6:22:12
16,615 Rial6:19:32
16,620 Rial6:19:26
16,615 Rial6:11:04
16,617.5 Rial6:06:33
16,615 Rial6:03:50
16,617.5 Rial5:48:57
16,615 Rial5:48:47
16,617.5 Rial5:48:23
16,620 Rial5:40:49
16,617.5 Rial5:40:29
16,612.5 Rial5:39:45
16,615 Rial5:36:19
16,617.5 Rial5:35:43
16,620 Rial5:35:32
16,622.5 Rial5:35:27
16,637.5 Rial5:34:18
16,645 Rial5:34:11
16,647.5 Rial4:32:29
16,645 Rial4:32:20
16,650 Rial4:32:15
16,647.5 Rial4:31:42
16,650 Rial4:30:14
16,647.5 Rial4:30:10
langs.notice: langs.profile_notice_1
Komentáře