Online fórum

بنزین (RBOB)

  • Poslední1.6612
  • Vysoký1.6793
  • Nízký1.6544
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno1.659
  • Čas18:32:48
  • Včera1.6565
  • Změna %0.28%
  • Změna0.0047

Denní svícna بنزین (RBOB)

Denní svícna بنزین (RBOB)

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.6612 Rial18:32:48
1.6609 Rial18:32:40
1.6606 Rial18:32:31
1.6607 Rial18:32:22
1.661 Rial18:32:12
1.6614 Rial18:31:05
1.6615 Rial18:30:55
1.6622 Rial18:30:44
1.6627 Rial18:30:32
1.6625 Rial18:30:18
1.6628 Rial18:29:59
1.663 Rial18:29:52
1.6633 Rial18:29:44
1.6636 Rial18:29:35
1.6639 Rial18:29:28
1.6635 Rial18:29:20
1.6636 Rial18:29:11
1.6641 Rial18:28:59
1.6639 Rial18:28:50
1.6635 Rial18:28:41
1.6633 Rial18:28:31
1.6631 Rial18:28:21
1.663 Rial18:28:11
1.6625 Rial18:27:03
1.6623 Rial18:26:55
1.6625 Rial18:26:46
1.663 Rial18:26:38
1.6635 Rial18:26:30
1.6641 Rial18:26:22
1.6638 Rial18:26:13
1.6642 Rial18:25:57
1.6644 Rial18:25:49
1.6643 Rial18:25:32
1.6645 Rial18:25:15
1.6641 Rial18:23:55
1.6635 Rial18:23:46
1.6638 Rial18:23:37
1.6631 Rial18:23:29
1.6639 Rial18:23:12
1.664 Rial18:22:50
1.6643 Rial18:22:41
1.665 Rial18:22:31
1.6651 Rial18:22:22
1.665 Rial18:22:12
1.6649 Rial18:21:56
1.6652 Rial18:21:47
1.665 Rial18:21:38
1.6654 Rial18:21:30
1.665 Rial18:21:12
1.6655 Rial18:20:57
1.6658 Rial18:20:48
1.6659 Rial18:20:38
1.6663 Rial18:20:25
1.6665 Rial18:20:15
1.6673 Rial18:19:58
1.6674 Rial18:19:48
1.6675 Rial18:19:39
1.6677 Rial18:19:31
1.6678 Rial18:19:12
1.667 Rial18:18:56
1.6675 Rial18:18:47
1.6673 Rial18:18:39
1.6675 Rial18:18:29
1.668 Rial18:18:19
1.6681 Rial18:18:11
1.668 Rial18:17:57
1.6685 Rial18:17:49
1.6682 Rial18:17:41
1.6689 Rial18:17:31
1.669 Rial18:17:22
1.6699 Rial18:17:13
1.6703 Rial18:16:57
1.6707 Rial18:16:47
1.6716 Rial18:16:39
1.6707 Rial18:16:30
1.671 Rial18:16:21
1.6705 Rial18:16:11
1.6701 Rial18:15:06
1.6706 Rial18:14:55
1.671 Rial18:14:47
1.6705 Rial18:14:38
1.6695 Rial18:14:30
1.6704 Rial18:14:21
1.672 Rial18:14:12
1.6711 Rial18:13:03
1.6695 Rial18:12:53
1.669 Rial18:12:43
1.6685 Rial18:12:33
1.6687 Rial18:12:23
1.6678 Rial18:12:12
1.669 Rial18:11:40
1.6689 Rial18:11:30
1.6692 Rial18:11:22
1.6684 Rial18:11:13
1.6683 Rial18:10:59
1.668 Rial18:10:51
1.6683 Rial18:10:43
1.668 Rial18:09:56
1.6681 Rial18:09:48
1.6683 Rial18:09:39
1.668 Rial18:09:30
1.6695 Rial18:09:21
1.6699 Rial18:09:12
1.6695 Rial18:08:57
1.6694 Rial18:08:49
1.6687 Rial18:08:39
1.669 Rial18:08:21
1.6689 Rial18:08:12
1.6688 Rial18:07:59
1.6692 Rial18:07:51
1.6695 Rial18:07:44
1.6698 Rial18:07:35
1.6699 Rial18:07:27
1.6705 Rial18:07:19
1.6692 Rial18:07:10
1.669 Rial18:07:00
1.6691 Rial18:06:51
1.6704 Rial18:06:42
1.6698 Rial18:06:33
1.6683 Rial18:06:25
1.668 Rial18:06:14
1.6683 Rial18:05:58
1.6685 Rial18:05:50
1.6677 Rial18:05:41
1.6672 Rial18:05:32
1.6676 Rial18:05:24
1.6672 Rial18:05:14
1.6663 Rial18:04:56
1.6661 Rial18:04:46
1.6665 Rial18:04:37
1.6675 Rial18:04:29
1.6677 Rial18:04:20
1.6665 Rial18:03:56
1.6675 Rial18:03:48
1.6673 Rial18:03:40
1.667 Rial18:03:32
1.6671 Rial18:03:10
1.6676 Rial18:03:02
1.6675 Rial18:02:54
1.6681 Rial18:02:46
1.6669 Rial18:02:34
1.6671 Rial18:02:25
1.667 Rial18:02:14
1.6684 Rial18:00:53
1.669 Rial18:00:24
1.6681 Rial17:59:58
1.6683 Rial17:59:50
1.6682 Rial17:59:43
1.6694 Rial17:59:35
1.6692 Rial17:59:27
1.6695 Rial17:59:20
1.6694 Rial17:59:12
1.6689 Rial17:57:54
1.6694 Rial17:57:46
1.669 Rial17:57:38
1.6687 Rial17:57:29
1.6685 Rial17:57:21
1.669 Rial17:56:41
1.6685 Rial17:56:32
1.6684 Rial17:56:23
1.668 Rial17:56:13
1.6675 Rial17:55:53
1.6681 Rial17:55:44
1.6686 Rial17:55:37
1.6685 Rial17:55:29
1.669 Rial17:55:22
1.6688 Rial17:55:14
1.6687 Rial17:54:59
1.6695 Rial17:54:51
1.6675 Rial17:54:34
1.6673 Rial17:54:24
1.6672 Rial17:54:13
1.6663 Rial17:53:45
1.666 Rial17:53:37
1.6661 Rial17:53:29
1.666 Rial17:53:20
1.6655 Rial17:53:00
1.6661 Rial17:52:44
1.6665 Rial17:52:35
1.6666 Rial17:52:27
1.6665 Rial17:52:19
1.6666 Rial17:52:11
1.6669 Rial17:52:01
1.667 Rial17:51:53
1.6669 Rial17:51:44
1.6672 Rial17:51:34
1.6665 Rial17:51:25
1.6675 Rial17:51:13
1.667 Rial17:50:54
1.6675 Rial17:50:46
1.667 Rial17:50:26
1.6673 Rial17:50:16
1.667 Rial17:49:57
1.6675 Rial17:49:49
1.6676 Rial17:49:42
1.6675 Rial17:49:34
1.6674 Rial17:49:27
1.6675 Rial17:49:11
1.6667 Rial17:49:00
1.6671 Rial17:48:52
1.667 Rial17:48:42
1.6671 Rial17:48:32
1.667 Rial17:48:23
1.6668 Rial17:48:12
1.6665 Rial17:48:00
1.6666 Rial17:47:45
1.6665 Rial17:47:29
1.667 Rial17:47:22
1.6664 Rial17:47:14
1.6655 Rial17:47:00
1.665 Rial17:46:53
1.664 Rial17:46:45
1.6643 Rial17:46:37
1.664 Rial17:46:28
1.6642 Rial17:46:21
1.6645 Rial17:46:12
1.6662 Rial17:45:05
1.6655 Rial17:44:54
1.666 Rial17:44:45
1.6663 Rial17:44:37
1.6671 Rial17:44:28
1.6675 Rial17:44:19
1.667 Rial17:44:12
1.6675 Rial17:44:00
1.6676 Rial17:43:52
1.6677 Rial17:43:44
1.668 Rial17:43:37
1.6675 Rial17:43:28
1.6668 Rial17:43:20
1.6675 Rial17:43:11
1.6684 Rial17:42:57
1.669 Rial17:42:47
1.6692 Rial17:42:39
1.6686 Rial17:42:30
1.6682 Rial17:42:21
1.6675 Rial17:42:11
1.668 Rial17:41:58
1.6679 Rial17:41:51
1.6677 Rial17:41:43
1.6675 Rial17:41:27
1.6685 Rial17:41:20
1.6678 Rial17:41:11
1.6676 Rial17:41:00
1.6677 Rial17:40:53
1.667 Rial17:40:44
1.6674 Rial17:40:34
1.6676 Rial17:40:25
1.6668 Rial17:40:15
1.667 Rial17:39:57
1.6675 Rial17:39:49
1.6676 Rial17:39:40
1.668 Rial17:39:31
1.6685 Rial17:39:22
1.6681 Rial17:39:12
1.6674 Rial17:39:00
1.6678 Rial17:38:53
1.6677 Rial17:38:44
1.6679 Rial17:38:36
1.6681 Rial17:38:28
1.668 Rial17:38:20
1.6692 Rial17:38:11
1.669 Rial17:37:43
1.668 Rial17:37:36
1.6691 Rial17:37:28
1.6693 Rial17:37:19
1.6675 Rial17:36:43
1.6665 Rial17:36:34
1.6663 Rial17:36:23
1.666 Rial17:36:12
1.6656 Rial17:35:58
1.6655 Rial17:35:50
1.6668 Rial17:35:41
1.6663 Rial17:35:32
1.6671 Rial17:35:23
1.6685 Rial17:35:14
1.6681 Rial17:35:01
1.6685 Rial17:34:52
1.669 Rial17:34:44
1.6689 Rial17:34:36
1.6687 Rial17:34:28
1.669 Rial17:34:20
1.6664 Rial17:34:11
1.6629 Rial17:32:55
1.6627 Rial17:32:47
1.6625 Rial17:32:13
1.6628 Rial17:31:58
1.6635 Rial17:31:50
1.6638 Rial17:31:41
1.6617 Rial17:31:31
1.6615 Rial17:31:22
1.661 Rial17:31:13
1.6604 Rial17:30:56
1.6606 Rial17:30:48
1.6605 Rial17:30:38
1.6616 Rial17:30:28
1.6625 Rial17:30:16
1.6617 Rial17:30:00
1.6618 Rial17:29:52
1.6621 Rial17:29:44
1.6625 Rial17:29:21
1.6615 Rial17:28:57
1.6616 Rial17:28:48
1.662 Rial17:28:39
1.6615 Rial17:28:22
1.6618 Rial17:28:13
1.6616 Rial17:27:57
1.6618 Rial17:27:48
1.6615 Rial17:27:39
1.662 Rial17:27:30
1.6619 Rial17:27:12
1.6621 Rial17:27:01
1.6618 Rial17:26:53
1.6623 Rial17:26:45
1.6625 Rial17:26:37
1.6623 Rial17:26:29
1.6625 Rial17:26:12
1.6616 Rial17:25:59
1.6615 Rial17:25:13
1.6617 Rial17:25:01
1.6615 Rial17:24:53
1.662 Rial17:24:42
1.6615 Rial17:24:32
1.6623 Rial17:24:22
1.6619 Rial17:24:12
1.6614 Rial17:23:57
1.6615 Rial17:23:50
1.6618 Rial17:23:42
1.6616 Rial17:23:34
1.6615 Rial17:23:19
1.661 Rial17:23:11
1.6615 Rial17:22:52
1.661 Rial17:22:36
1.6605 Rial17:22:27
1.6608 Rial17:22:19
1.661 Rial17:21:57
1.6609 Rial17:21:48
1.6612 Rial17:21:39
1.6615 Rial17:21:31
1.661 Rial17:21:22
1.6612 Rial17:20:42
1.6614 Rial17:20:34
1.6615 Rial17:20:25
1.6605 Rial17:20:14
1.6604 Rial17:19:59
1.6605 Rial17:19:52
1.6595 Rial17:19:44
1.6599 Rial17:19:35
1.6597 Rial17:19:27
1.66 Rial17:19:19
1.6595 Rial17:19:12
1.66 Rial17:18:59
1.6602 Rial17:18:52
1.66 Rial17:18:37
1.6604 Rial17:18:25
1.6603 Rial17:18:18
1.6604 Rial17:18:09
1.6607 Rial17:17:03
1.6609 Rial17:16:55
1.661 Rial17:16:46
1.6605 Rial17:16:37
1.6606 Rial17:16:28
1.6605 Rial17:15:43
1.66 Rial17:15:34
1.6598 Rial17:15:25
1.6595 Rial17:15:13
1.6589 Rial17:14:50
1.6588 Rial17:14:43
1.659 Rial17:14:28
1.6585 Rial17:14:20
1.659 Rial17:14:12
1.6595 Rial17:13:44
1.6598 Rial17:13:36
1.6595 Rial17:13:20
1.6596 Rial17:13:11
1.6595 Rial17:12:56
1.6598 Rial17:12:47
1.6595 Rial17:12:30
1.6596 Rial17:12:22
1.6593 Rial17:12:12
1.659 Rial17:12:01
1.6593 Rial17:11:54
1.6595 Rial17:10:40
1.6598 Rial17:10:32
1.66 Rial17:09:57
1.6595 Rial17:09:40
1.66 Rial17:09:31
1.6595 Rial17:09:11
1.6596 Rial17:08:55
1.6595 Rial17:08:47
1.6589 Rial17:08:39
1.6595 Rial17:08:12
1.66 Rial17:07:57
1.6599 Rial17:07:42
1.6595 Rial17:05:46
1.6597 Rial17:05:39
1.6596 Rial17:05:31
1.6599 Rial17:05:23
1.66 Rial17:05:15
1.6603 Rial17:04:59
1.6604 Rial17:04:52
1.6605 Rial17:04:44
1.6615 Rial17:04:36
1.6608 Rial17:04:27
1.6605 Rial17:04:10
1.6615 Rial17:02:50
1.6607 Rial17:02:42
1.6605 Rial17:02:23
1.6615 Rial17:02:14
1.663 Rial17:01:08
1.6632 Rial17:00:54
1.6633 Rial17:00:40
1.6629 Rial17:00:24
1.6625 Rial16:59:56
1.6635 Rial16:59:48
1.663 Rial16:59:40
1.6629 Rial16:59:33
1.663 Rial16:59:26
1.6635 Rial16:59:18
1.6636 Rial16:59:10
1.6635 Rial16:58:44
1.6631 Rial16:58:37
1.663 Rial16:58:20
1.6628 Rial16:57:56
1.6625 Rial16:57:39
1.6628 Rial16:57:30
1.663 Rial16:56:59
1.6615 Rial16:56:43
1.6625 Rial16:56:35
1.6619 Rial16:56:27
1.6616 Rial16:56:20
1.6617 Rial16:56:12
1.6611 Rial16:55:53
1.6608 Rial16:55:37
1.66 Rial16:55:29
1.6595 Rial16:55:21
1.66 Rial16:54:59
1.6595 Rial16:54:28
1.6591 Rial16:54:20
1.6593 Rial16:54:11
1.6597 Rial16:53:57
1.6595 Rial16:53:35
1.6598 Rial16:53:19
1.6595 Rial16:53:01
1.6598 Rial16:52:54
1.66 Rial16:52:45
1.6595 Rial16:52:36
1.66 Rial16:52:28
1.6601 Rial16:52:20
1.6607 Rial16:52:10
1.6609 Rial16:51:58
1.6605 Rial16:51:41
1.6595 Rial16:51:31
1.6596 Rial16:51:21
1.6595 Rial16:51:12
1.659 Rial16:50:58
1.6587 Rial16:50:51
1.6588 Rial16:50:43
1.6585 Rial16:50:34
1.6583 Rial16:50:24
1.6589 Rial16:50:15
1.6595 Rial16:48:54
1.6592 Rial16:48:45
1.6595 Rial16:48:37
1.6585 Rial16:48:19
1.6587 Rial16:48:10
1.659 Rial16:47:49
1.6592 Rial16:47:34
1.6595 Rial16:47:12
1.6599 Rial16:46:58
1.6595 Rial16:46:50
1.6599 Rial16:46:42
1.6595 Rial16:46:35
1.6596 Rial16:46:27
1.6595 Rial16:46:19
1.6585 Rial16:45:38
1.6587 Rial16:45:30
1.6588 Rial16:45:23
1.6585 Rial16:44:59
1.659 Rial16:44:44
1.6595 Rial16:44:37
1.6585 Rial16:44:27
1.6589 Rial16:44:20
1.6595 Rial16:44:11
1.6585 Rial16:43:03
1.6587 Rial16:42:54
1.6585 Rial16:42:47
1.6586 Rial16:42:39
1.6584 Rial16:42:29
1.6585 Rial16:41:34
1.6588 Rial16:41:26
1.659 Rial16:41:18
1.6584 Rial16:41:00
1.6583 Rial16:40:52
1.658 Rial16:40:34
1.6581 Rial16:40:24
1.6575 Rial16:39:48
1.6574 Rial16:39:40
1.6576 Rial16:39:23
1.6575 Rial16:39:01
1.658 Rial16:38:54
1.6577 Rial16:38:47
1.6578 Rial16:38:40
1.6575 Rial16:38:19
1.657 Rial16:38:11
1.6571 Rial16:37:57
1.657 Rial16:37:43
1.6565 Rial16:37:36
1.657 Rial16:37:20
1.6575 Rial16:36:59
1.6578 Rial16:36:50
1.6572 Rial16:36:40
1.657 Rial16:36:11
1.6575 Rial16:35:36
1.6579 Rial16:35:29
1.6585 Rial16:35:22
1.6587 Rial16:35:14
1.6585 Rial16:34:43
1.6589 Rial16:34:36
1.6595 Rial16:34:11
1.6596 Rial16:32:56
1.6595 Rial16:32:48
1.659 Rial16:32:39
1.6591 Rial16:32:31
1.6597 Rial16:32:23
1.6595 Rial16:32:13
1.6617 Rial16:31:04
1.661 Rial16:30:55
1.6611 Rial16:30:47
1.6615 Rial16:30:38
1.661 Rial16:30:28
1.6605 Rial16:30:17
1.66 Rial16:29:58
1.6601 Rial16:29:50
1.6602 Rial16:29:43
1.6605 Rial16:29:35
1.6603 Rial16:29:27
1.6613 Rial16:29:20
1.6605 Rial16:29:01
1.6601 Rial16:28:53
1.6605 Rial16:28:29
1.6604 Rial16:28:20
1.6605 Rial16:27:53
1.6602 Rial16:27:44
1.6599 Rial16:27:36
1.6605 Rial16:27:28
1.6607 Rial16:27:20
1.6608 Rial16:27:10
1.6606 Rial16:26:58
1.6605 Rial16:26:51
1.6604 Rial16:26:43
1.6605 Rial16:26:20
1.661 Rial16:26:12
1.6615 Rial16:25:54
1.6605 Rial16:25:22
1.6613 Rial16:25:14
1.6615 Rial16:24:49
1.6617 Rial16:24:39
1.6614 Rial16:24:30
1.6615 Rial16:24:21
1.6605 Rial16:23:57
1.6603 Rial16:23:50
1.6605 Rial16:23:35
1.66 Rial16:23:28
1.6605 Rial16:23:19
1.6603 Rial16:23:12
1.6601 Rial16:22:56
1.6605 Rial16:22:34
1.6601 Rial16:22:19
1.6595 Rial16:21:59
1.6596 Rial16:21:52
1.6591 Rial16:21:44
1.659 Rial16:21:36
1.6594 Rial16:21:28
1.6595 Rial16:21:20
1.6591 Rial16:21:11
1.6595 Rial16:20:51
1.659 Rial16:20:24
1.6585 Rial16:20:14
1.6595 Rial16:19:41
1.6593 Rial16:19:33
1.6591 Rial16:19:25
1.6595 Rial16:19:18
1.6594 Rial16:19:10
1.6593 Rial16:18:58
1.6595 Rial16:18:51
1.66 Rial16:18:36
1.6602 Rial16:18:28
1.66 Rial16:18:10
1.659 Rial16:17:03
1.6591 Rial16:16:54
1.6595 Rial16:16:28
1.6592 Rial16:16:19
1.6585 Rial16:16:10
1.6589 Rial16:15:55
1.6593 Rial16:15:47
1.66 Rial16:15:30
1.6605 Rial16:15:23
1.6602 Rial16:15:13
1.6605 Rial16:14:41
1.6603 Rial16:14:33
1.6605 Rial16:14:18
1.6607 Rial16:14:11
1.661 Rial16:13:57
1.6609 Rial16:13:49
1.6607 Rial16:13:41
1.6605 Rial16:13:26
1.661 Rial16:13:19
1.6609 Rial16:13:11
1.6606 Rial16:13:01
1.6605 Rial16:12:37
1.6606 Rial16:12:28
1.6605 Rial16:12:20
1.6612 Rial16:12:10
1.661 Rial16:11:57
1.6605 Rial16:11:34
1.6615 Rial16:11:27
1.6608 Rial16:11:20
1.6605 Rial16:11:12
1.6603 Rial16:10:55
1.6605 Rial16:10:40
1.6604 Rial16:10:32
1.6605 Rial16:10:15
1.6606 Rial16:09:56
1.6607 Rial16:09:47
1.6605 Rial16:09:38
1.661 Rial16:09:30
1.6605 Rial16:09:21
1.6603 Rial16:09:12
1.6606 Rial16:08:49
1.6607 Rial16:08:41
1.661 Rial16:08:33
1.6615 Rial16:08:25
1.6618 Rial16:08:10
1.6621 Rial16:07:57
1.6622 Rial16:07:50
1.6621 Rial16:07:42
1.6615 Rial16:07:34
1.6617 Rial16:07:26
1.6612 Rial16:07:18
1.662 Rial16:07:10
1.6615 Rial16:06:58
1.6613 Rial16:06:51
1.6612 Rial16:06:43
1.6605 Rial16:06:27
1.6604 Rial16:06:19
1.6603 Rial16:05:52
1.6605 Rial16:05:43
1.6603 Rial16:05:36
1.6601 Rial16:05:28
1.66 Rial16:05:20
1.6605 Rial16:05:12
1.659 Rial16:05:00
1.6589 Rial16:04:53
1.659 Rial16:04:29
1.6585 Rial16:03:53
1.6589 Rial16:03:46
1.659 Rial16:03:16
1.6591 Rial16:03:09
1.659 Rial16:02:49
1.6585 Rial16:02:43
1.6595 Rial16:02:20
1.659 Rial16:02:11
1.6585 Rial16:01:50
1.659 Rial16:01:33
1.6582 Rial16:01:24
1.6581 Rial16:01:14
1.6585 Rial16:01:02
1.6586 Rial16:00:53
1.6584 Rial16:00:42
1.6583 Rial16:00:31
1.6585 Rial16:00:18
1.658 Rial15:59:49
1.6585 Rial15:59:42
1.6583 Rial15:59:35
1.6585 Rial15:59:18
1.6583 Rial15:59:10
1.6575 Rial15:59:01
1.658 Rial15:58:55
1.6575 Rial15:58:48
1.6576 Rial15:58:41
1.6577 Rial15:58:34
1.6572 Rial15:58:27
1.6575 Rial15:58:11
1.6576 Rial15:57:54
1.6575 Rial15:57:38
1.6579 Rial15:57:30
1.6575 Rial15:56:49
1.6582 Rial15:56:42
1.6575 Rial15:56:34
1.6569 Rial15:56:27
1.6565 Rial15:56:11
1.6567 Rial15:56:00
1.6565 Rial15:55:53
1.657 Rial15:55:29
1.6565 Rial15:54:45
1.6567 Rial15:54:37
1.6565 Rial15:53:46
1.6564 Rial15:53:39
1.6566 Rial15:53:24
1.6565 Rial15:52:54
1.6555 Rial15:52:37
1.6562 Rial15:52:28
1.656 Rial15:52:20
1.6555 Rial15:52:00
1.6558 Rial15:51:54
1.6551 Rial15:51:45
1.6548 Rial15:51:38
1.6546 Rial15:51:29
1.6544 Rial15:51:21
1.655 Rial15:50:53
1.6552 Rial15:50:46
1.6555 Rial15:50:38
1.6557 Rial15:50:30
1.6558 Rial15:50:22
1.6556 Rial15:50:14
1.656 Rial15:49:57
1.657 Rial15:49:34
1.6575 Rial15:49:27
1.6582 Rial15:49:19
1.6585 Rial15:49:01
1.6582 Rial15:48:54
1.6575 Rial15:48:24
1.6573 Rial15:48:17
1.6575 Rial15:48:09
1.6576 Rial15:47:57
1.6575 Rial15:47:50
1.6577 Rial15:47:43
1.6575 Rial15:47:35
1.6565 Rial15:47:20
1.6556 Rial15:47:11
1.6555 Rial15:46:46
1.656 Rial15:46:39
1.6556 Rial15:46:32
1.6555 Rial15:46:24
1.6556 Rial15:46:18
1.6555 Rial15:45:54
1.6553 Rial15:45:45
1.6551 Rial15:45:37
1.6555 Rial15:45:29
1.6553 Rial15:45:13
1.6545 Rial15:44:56
1.6555 Rial15:44:32
1.6558 Rial15:44:26
1.6555 Rial15:44:18
1.6553 Rial15:44:10
1.655 Rial15:43:54
1.6545 Rial15:43:39
1.6548 Rial15:43:32
1.6551 Rial15:43:26
1.6554 Rial15:43:19
1.6553 Rial15:43:11
1.6555 Rial15:42:51
1.6551 Rial15:42:43
1.6555 Rial15:42:35
1.6556 Rial15:42:27
1.656 Rial15:42:10
1.6561 Rial15:41:57
1.6562 Rial15:41:51
1.6565 Rial15:41:45
1.6563 Rial15:41:38
1.6569 Rial15:41:31
1.6568 Rial15:41:25
1.6575 Rial15:41:17
1.6569 Rial15:41:10
1.657 Rial15:40:57
1.6565 Rial15:40:51
1.6562 Rial15:40:44
1.6564 Rial15:40:37
1.656 Rial15:40:29
1.6565 Rial15:40:13
1.656 Rial15:39:57
1.657 Rial15:39:50
1.6579 Rial15:39:43
1.6575 Rial15:39:27
1.6574 Rial15:39:20
1.6585 Rial15:39:00
1.6608 Rial15:38:53
1.6614 Rial15:38:47
1.6618 Rial15:38:39
1.662 Rial15:38:10
1.6619 Rial15:37:53
1.662 Rial15:37:46
1.6623 Rial15:37:39
1.6626 Rial15:37:32
1.6625 Rial15:37:19
1.6627 Rial15:37:11
1.6637 Rial15:36:57
1.6635 Rial15:36:49
1.6638 Rial15:36:42
1.6635 Rial15:36:18
1.6632 Rial15:36:10
1.6635 Rial15:35:56
1.6638 Rial15:35:49
1.6639 Rial15:35:42
1.6638 Rial15:35:35
1.6635 Rial15:35:28
1.6642 Rial15:35:21
1.664 Rial15:35:13
1.6645 Rial15:34:47
1.6643 Rial15:34:40
1.6645 Rial15:34:33
1.6646 Rial15:34:26
1.6645 Rial15:34:19
1.665 Rial15:34:11
1.6655 Rial15:33:42
1.6654 Rial15:33:36
1.6655 Rial15:33:30
1.6645 Rial15:33:08
1.6649 Rial15:32:56
1.6645 Rial15:32:49
1.665 Rial15:32:28
1.6655 Rial15:31:55
1.6652 Rial15:31:41
1.6655 Rial15:31:34
1.6653 Rial15:31:27
1.6655 Rial15:30:45
1.6657 Rial15:30:36
1.6659 Rial15:30:27
1.6655 Rial15:30:16
1.6656 Rial15:29:53
1.6653 Rial15:29:45
1.665 Rial15:29:38
1.6655 Rial15:28:39
1.6652 Rial15:28:32
1.6654 Rial15:28:25
1.6655 Rial15:28:10
1.6654 Rial15:27:57
1.6655 Rial15:27:43
1.6653 Rial15:27:36
1.6654 Rial15:27:28
1.6656 Rial15:27:21
1.6657 Rial15:27:12
1.6655 Rial15:26:55
1.6651 Rial15:26:49
1.6644 Rial15:26:43
1.664 Rial15:26:23
1.6635 Rial15:26:17
1.6641 Rial15:26:09
1.6645 Rial15:25:49
1.6647 Rial15:25:35
1.6648 Rial15:25:28
1.6645 Rial15:25:12
1.6646 Rial15:24:58
1.6645 Rial15:24:35
1.6646 Rial15:24:28
1.6655 Rial15:24:10
1.6648 Rial15:23:52
1.665 Rial15:23:45
1.6649 Rial15:23:38
1.6645 Rial15:23:18
1.6647 Rial15:23:10
1.6645 Rial15:22:57
1.6649 Rial15:22:49
1.6645 Rial15:22:43
1.6651 Rial15:22:30
1.665 Rial15:22:23
1.6645 Rial15:21:33
1.6647 Rial15:21:26
1.6648 Rial15:21:18
1.6653 Rial15:21:10
1.6655 Rial15:21:00
1.6654 Rial15:20:54
1.665 Rial15:20:47
1.6653 Rial15:20:38
1.6655 Rial15:20:30
1.6652 Rial15:20:22
1.6645 Rial15:20:13
1.6655 Rial15:19:55
1.665 Rial15:19:48
1.6655 Rial15:19:42
1.6647 Rial15:19:35
1.6652 Rial15:19:29
1.6655 Rial15:19:23
1.666 Rial15:19:17
1.6665 Rial15:18:46
1.6664 Rial15:18:39
1.6665 Rial15:18:32
1.666 Rial15:18:25
1.6662 Rial15:18:17
1.666 Rial15:18:09
1.6659 Rial15:17:59
1.666 Rial15:17:52
1.6662 Rial15:17:46
1.6655 Rial15:17:32
1.666 Rial15:17:25
1.6661 Rial15:17:18
1.6655 Rial15:17:09
1.6665 Rial15:16:58
1.6661 Rial15:16:51
1.6662 Rial15:16:44
1.6661 Rial15:16:38
1.6665 Rial15:16:31
1.6662 Rial15:16:18
1.6664 Rial15:16:10
1.6667 Rial15:16:00
1.6668 Rial15:15:53
1.667 Rial15:15:46
1.6665 Rial15:15:36
1.6666 Rial15:15:29
1.6664 Rial15:15:21
1.6665 Rial15:15:12
1.667 Rial15:14:59
1.6668 Rial15:14:52
1.6665 Rial15:14:38
1.6667 Rial15:14:31
1.6665 Rial15:13:57
1.6666 Rial15:13:50
1.6665 Rial15:13:17
1.6667 Rial15:13:10
1.6665 Rial15:12:19
1.6664 Rial15:12:10
1.6665 Rial15:11:25
1.6668 Rial15:11:18
1.6669 Rial15:11:10
1.6675 Rial15:10:58
1.6674 Rial15:10:52
1.6673 Rial15:10:46
1.6669 Rial15:10:40
1.667 Rial15:10:34
1.6665 Rial15:09:46
1.6666 Rial15:09:39
1.6667 Rial15:09:33
1.6665 Rial15:09:18
1.6669 Rial15:09:09
1.6676 Rial15:09:00
1.6675 Rial15:08:46
1.6672 Rial15:08:31
1.6675 Rial15:08:17
1.6678 Rial15:08:09
1.6675 Rial15:07:56
1.6678 Rial15:07:49
1.6685 Rial15:07:30
1.6681 Rial15:07:24
1.6683 Rial15:07:10
1.6682 Rial15:07:00
1.6678 Rial15:06:46
1.6675 Rial15:06:39
1.6685 Rial15:06:32
1.6683 Rial15:06:25
1.6686 Rial15:06:18
1.6684 Rial15:06:09
1.6685 Rial15:05:56
1.6684 Rial15:05:51
1.6688 Rial15:05:45
1.669 Rial15:05:32
1.6686 Rial15:05:26
1.6687 Rial15:05:19
1.6689 Rial15:05:12
1.669 Rial15:04:54
1.6689 Rial15:04:47
1.6688 Rial15:04:40
1.669 Rial15:04:33
1.6685 Rial15:04:26
1.6695 Rial15:04:18
1.6697 Rial15:04:10
1.6689 Rial15:02:45
1.6685 Rial15:02:36
1.6687 Rial15:02:29
1.6686 Rial15:02:22
1.6685 Rial15:02:12
1.6694 Rial15:01:45
1.6695 Rial15:01:38
1.6697 Rial15:01:31
1.6695 Rial15:01:23
1.67 Rial15:01:13
1.6703 Rial15:00:57
1.6705 Rial14:59:34
1.6707 Rial14:59:27
1.6709 Rial14:59:19
1.671 Rial14:59:11
1.6713 Rial14:57:55
1.6714 Rial14:57:47
1.6707 Rial14:57:40
1.6708 Rial14:57:33
1.6705 Rial14:57:19
1.6703 Rial14:57:11
1.6705 Rial14:56:36
1.6706 Rial14:56:28
1.6705 Rial14:56:20
1.6706 Rial14:56:11
1.6705 Rial14:55:53
1.6703 Rial14:55:40
1.6701 Rial14:55:33
1.67 Rial14:55:20
1.6695 Rial14:55:12
1.6701 Rial14:54:59
1.6705 Rial14:54:52
1.6703 Rial14:54:44
1.6706 Rial14:54:36
1.6704 Rial14:54:28
1.6705 Rial14:54:19
1.6704 Rial14:54:10
1.6713 Rial14:53:02
1.6715 Rial14:52:48
1.6705 Rial14:52:33
1.671 Rial14:51:58
1.6705 Rial14:51:50
1.6706 Rial14:51:42
1.6708 Rial14:51:35
1.6705 Rial14:51:09
1.6709 Rial14:50:58
1.6707 Rial14:50:52
1.6705 Rial14:50:38
1.6704 Rial14:50:31
1.6705 Rial14:50:14
1.671 Rial14:49:55
1.6711 Rial14:49:49
1.6712 Rial14:49:42
1.6705 Rial14:49:35
1.6706 Rial14:49:28
1.6705 Rial14:49:21
1.6704 Rial14:49:12
1.6705 Rial14:49:02
1.6704 Rial14:48:55
1.6705 Rial14:48:38
1.6707 Rial14:48:29
1.6705 Rial14:48:20
1.6706 Rial14:48:10
1.6707 Rial14:47:57
1.6709 Rial14:47:49
1.6715 Rial14:47:42
1.6712 Rial14:47:34
1.6711 Rial14:47:27
1.671 Rial14:47:19
1.6715 Rial14:46:58
1.671 Rial14:46:45
1.6715 Rial14:46:18
1.671 Rial14:46:10
1.6717 Rial14:45:59
1.6715 Rial14:45:52
1.6717 Rial14:45:45
1.672 Rial14:45:37
1.6715 Rial14:45:29
1.6718 Rial14:45:22
1.6715 Rial14:45:12
1.6718 Rial14:44:58
1.6716 Rial14:44:50
1.6713 Rial14:44:42
1.6715 Rial14:44:35
1.6719 Rial14:44:19
1.6721 Rial14:44:10
1.6726 Rial14:43:56
1.6725 Rial14:43:49
1.6715 Rial14:43:42
1.672 Rial14:43:36
1.6713 Rial14:43:30
1.671 Rial14:43:17
1.6715 Rial14:43:09
1.6704 Rial14:43:00
1.6705 Rial14:42:47
1.6709 Rial14:42:40
1.6707 Rial14:42:33
1.6699 Rial14:42:25
1.6713 Rial14:42:18
1.6707 Rial14:42:09
1.668 Rial14:41:58
1.6678 Rial14:41:51
1.6675 Rial14:41:38
1.6673 Rial14:41:32
1.6674 Rial14:41:25
1.6676 Rial14:41:18
1.6675 Rial14:41:10
1.6665 Rial14:40:49
1.6673 Rial14:40:40
1.667 Rial14:40:33
1.6672 Rial14:40:24
1.6665 Rial14:40:14
1.667 Rial14:39:10
1.6676 Rial14:38:58
1.6675 Rial14:38:39
1.6679 Rial14:38:32
1.6675 Rial14:38:18
1.6679 Rial14:38:10
1.6675 Rial14:37:54
1.667 Rial14:37:47
1.6665 Rial14:37:33
1.6667 Rial14:37:26
1.667 Rial14:37:19
1.6665 Rial14:36:54
1.6674 Rial14:36:47
1.6675 Rial14:36:32
1.6672 Rial14:36:17
1.6665 Rial14:35:55
1.6673 Rial14:35:48
1.6668 Rial14:35:41
1.6665 Rial14:35:27
1.6655 Rial14:35:19
1.665 Rial14:35:11
1.6654 Rial14:34:58
1.6645 Rial14:34:45
1.6646 Rial14:34:39
1.6645 Rial14:34:32
1.6644 Rial14:34:25
1.6645 Rial14:34:19
1.6643 Rial14:33:56
1.6645 Rial14:33:30
1.6637 Rial14:33:24
1.6635 Rial14:33:09
1.6638 Rial14:33:00
1.6637 Rial14:32:54
1.6635 Rial14:32:38
1.6634 Rial14:32:30
1.6635 Rial14:32:12
1.6625 Rial14:30:55
1.6632 Rial14:30:47
1.6631 Rial14:30:37
1.6628 Rial14:30:28
1.6632 Rial14:30:16
1.6625 Rial14:29:56
1.6621 Rial14:29:40
1.6615 Rial14:29:26
1.662 Rial14:29:18
1.6615 Rial14:29:10
1.662 Rial14:28:54
1.6617 Rial14:28:40
1.662 Rial14:28:33
1.6619 Rial14:28:18
1.661 Rial14:28:10
1.6605 Rial14:28:00
1.6607 Rial14:27:53
1.661 Rial14:27:20
1.6605 Rial14:27:11
1.6612 Rial14:26:42
1.6609 Rial14:26:35
1.6605 Rial14:25:47
1.66 Rial14:25:40
1.6601 Rial14:25:34
1.6605 Rial14:25:27
1.6604 Rial14:25:20
1.66 Rial14:25:12
1.6605 Rial14:23:55
1.6606 Rial14:23:48
1.6605 Rial14:23:40
1.6607 Rial14:23:33
1.661 Rial14:23:25
1.6613 Rial14:23:10
1.6615 Rial14:22:27
1.6611 Rial14:22:19
1.6605 Rial14:22:11
1.661 Rial14:21:45
1.6612 Rial14:21:37
1.661 Rial14:21:29
1.6611 Rial14:21:21
1.6605 Rial14:21:01
1.6612 Rial14:20:53
1.6615 Rial14:20:26
1.662 Rial14:20:15
1.6615 Rial14:18:25
1.661 Rial14:18:17
1.6615 Rial14:17:38
1.6611 Rial14:17:31
1.661 Rial14:17:18
1.6605 Rial14:16:58
1.6607 Rial14:16:51
1.6605 Rial14:16:19
1.66 Rial14:16:10
1.6605 Rial14:14:55
1.6607 Rial14:14:47
1.6605 Rial14:14:33
1.6608 Rial14:14:26
1.6605 Rial14:14:10
1.6604 Rial14:14:00
1.6605 Rial14:13:41
1.6606 Rial14:13:34
1.6605 Rial14:13:26
1.6606 Rial14:13:19
1.6605 Rial14:13:11
1.6604 Rial14:13:00
1.6605 Rial14:12:29
1.6606 Rial14:12:19
1.6605 Rial14:11:10
1.6609 Rial14:11:00
1.6605 Rial14:10:53
1.6604 Rial14:10:46
1.6605 Rial14:10:39
1.6599 Rial14:10:30
1.6595 Rial14:10:22
1.66 Rial14:10:13
1.6601 Rial14:09:57
1.6605 Rial14:09:50
1.6602 Rial14:09:43
1.66 Rial14:09:36
1.6607 Rial14:09:10
1.661 Rial14:08:50
1.6609 Rial14:08:42
1.661 Rial14:08:35
1.6605 Rial14:08:19
1.661 Rial14:07:55
1.6615 Rial14:07:47
1.6612 Rial14:07:33
1.661 Rial14:07:18
1.6614 Rial14:07:10
1.6616 Rial14:06:57
1.6617 Rial14:06:50
1.6615 Rial14:06:35
1.6619 Rial14:06:27
1.662 Rial14:06:19
1.6615 Rial14:06:10
1.6618 Rial14:05:55
1.6615 Rial14:05:49
1.6618 Rial14:05:42
1.6614 Rial14:05:35
1.6613 Rial14:05:20
1.6615 Rial14:05:12
1.6605 Rial14:03:57
1.661 Rial14:03:51
1.6607 Rial14:03:45
1.6612 Rial14:03:38
1.6615 Rial14:03:25
1.661 Rial14:03:18
1.6613 Rial14:03:10
1.6605 Rial14:02:40
1.6607 Rial14:02:32
1.6605 Rial14:02:19
1.6615 Rial14:02:11
1.6613 Rial14:01:05
1.662 Rial14:00:43
1.6625 Rial14:00:33
1.6635 Rial14:00:19
1.6632 Rial13:59:49
1.6635 Rial13:59:42
1.6632 Rial13:59:36
1.6635 Rial13:59:30
1.6633 Rial13:59:17
1.6639 Rial13:59:09
1.6635 Rial13:58:43
1.6631 Rial13:58:36
1.663 Rial13:58:30
1.6631 Rial13:58:23
1.663 Rial13:58:10
1.6625 Rial13:57:35
1.6622 Rial13:57:27
1.6618 Rial13:57:20
1.6622 Rial13:57:11
1.6625 Rial13:56:48
1.6624 Rial13:56:40
1.6622 Rial13:56:32
1.6621 Rial13:56:25
1.6618 Rial13:56:18
1.6614 Rial13:56:11
1.6615 Rial13:55:54
1.6614 Rial13:55:47
1.6615 Rial13:55:41
1.6622 Rial13:55:33
1.6623 Rial13:55:26
1.6625 Rial13:55:12
1.6626 Rial13:54:56
1.6623 Rial13:54:49
1.662 Rial13:54:34
1.6625 Rial13:54:27
1.662 Rial13:54:20
1.6623 Rial13:54:11
1.6625 Rial13:53:38
1.6627 Rial13:53:31
1.6625 Rial13:53:17
1.663 Rial13:52:52
1.6625 Rial13:52:36
1.6623 Rial13:52:28
1.6624 Rial13:52:19
1.6625 Rial13:52:10
1.664 Rial13:51:54
1.6643 Rial13:51:47
1.6644 Rial13:51:40
1.6645 Rial13:51:19
1.6643 Rial13:51:10
1.6647 Rial13:51:00
1.6645 Rial13:50:40
1.6648 Rial13:50:33
1.6645 Rial13:50:15
1.665 Rial13:49:54
1.6648 Rial13:49:47
1.665 Rial13:49:26
1.6655 Rial13:48:26
1.6658 Rial13:48:19
1.6655 Rial13:47:53
1.6652 Rial13:47:46
1.6649 Rial13:47:39
1.6645 Rial13:47:32
1.6647 Rial13:47:25
1.6649 Rial13:47:19
1.6651 Rial13:47:11
1.6645 Rial13:46:45
1.6646 Rial13:46:38
1.6647 Rial13:46:32
1.6645 Rial13:46:17
1.6644 Rial13:46:10
1.6643 Rial13:45:56
1.6646 Rial13:45:50
1.6649 Rial13:45:43
1.6645 Rial13:45:35
1.6646 Rial13:45:28
1.665 Rial13:45:11
1.6647 Rial13:45:01
1.6645 Rial13:44:54
1.6647 Rial13:44:47
1.6645 Rial13:44:40
1.6652 Rial13:44:33
1.6655 Rial13:44:25
1.6652 Rial13:44:18
1.665 Rial13:44:10
1.6649 Rial13:43:59
1.6645 Rial13:43:47
1.6649 Rial13:43:40
1.6643 Rial13:43:35
1.6635 Rial13:43:28
1.664 Rial13:43:22
1.6635 Rial13:43:16
1.6637 Rial13:43:09
1.6635 Rial13:42:57
1.6636 Rial13:42:49
1.6635 Rial13:42:42
1.6632 Rial13:42:34
1.6631 Rial13:42:26
1.6635 Rial13:42:10
1.6627 Rial13:41:56
1.6631 Rial13:41:50
1.663 Rial13:41:44
1.6635 Rial13:41:17
1.6636 Rial13:41:10
1.6639 Rial13:40:55
1.6636 Rial13:40:47
1.6635 Rial13:40:39
1.664 Rial13:40:32
1.6642 Rial13:40:23
1.6635 Rial13:39:50
1.6629 Rial13:39:43
1.6627 Rial13:39:35
1.6624 Rial13:39:27
1.6623 Rial13:39:19
1.6626 Rial13:39:10
1.6625 Rial13:38:53
1.6632 Rial13:38:47
1.6635 Rial13:38:41
1.6633 Rial13:38:35
1.6635 Rial13:38:09
1.6632 Rial13:37:57
1.6634 Rial13:37:50
1.663 Rial13:37:44
1.6633 Rial13:37:37
1.663 Rial13:37:24
1.6625 Rial13:37:10
1.663 Rial13:37:00
1.6625 Rial13:36:50
1.6626 Rial13:36:34
1.663 Rial13:36:26
1.6629 Rial13:36:10
1.6625 Rial13:35:52
1.6631 Rial13:35:45
1.6633 Rial13:35:39
1.6635 Rial13:34:46
1.663 Rial13:34:38
1.6632 Rial13:34:32
1.6635 Rial13:34:18
1.6637 Rial13:34:10
1.6627 Rial13:32:57
1.6625 Rial13:32:36
1.6623 Rial13:32:28
1.6624 Rial13:32:20
1.6625 Rial13:31:56
1.6629 Rial13:31:49
1.6626 Rial13:31:42
1.6615 Rial13:31:35
1.6618 Rial13:31:28
1.6617 Rial13:31:20
1.6615 Rial13:30:34
1.6623 Rial13:30:25
1.6615 Rial13:29:23
1.6617 Rial13:29:17
1.6615 Rial13:28:58
1.6614 Rial13:28:52
1.662 Rial13:28:45
1.6621 Rial13:28:38
1.662 Rial13:28:31
1.6623 Rial13:28:24
1.6624 Rial13:28:17
1.6625 Rial13:27:39
1.663 Rial13:27:32
1.6635 Rial13:26:34
1.6636 Rial13:26:28
1.6634 Rial13:26:22
1.6635 Rial13:25:51
1.6637 Rial13:25:45
1.664 Rial13:25:38
1.6635 Rial13:25:32
1.664 Rial13:25:19
1.6639 Rial13:25:11
1.6635 Rial13:24:24
1.6639 Rial13:24:17
1.6635 Rial13:24:09
1.6645 Rial13:23:54
1.6643 Rial13:23:48
1.6645 Rial13:23:16
1.665 Rial13:23:09
1.6655 Rial13:22:56
1.6649 Rial13:22:49
1.6645 Rial13:22:36
1.6647 Rial13:22:30
1.6645 Rial13:22:23
1.6648 Rial13:22:17
1.6647 Rial13:22:10
1.6642 Rial13:21:54
1.6645 Rial13:21:19
1.664 Rial13:21:10
1.6642 Rial13:20:56
1.6639 Rial13:20:49
1.6635 Rial13:20:28
1.6638 Rial13:20:20
1.6634 Rial13:20:12
1.6635 Rial13:19:43
1.6641 Rial13:19:30
1.6643 Rial13:19:24
1.664 Rial13:19:16
1.6643 Rial13:19:09
1.6649 Rial13:17:43
1.6646 Rial13:17:37
1.6642 Rial13:17:31
1.6641 Rial13:17:24
1.664 Rial13:17:18
1.6643 Rial13:16:57
1.6647 Rial13:16:51
1.6646 Rial13:16:44
1.6645 Rial13:16:38
1.6646 Rial13:16:31
1.6647 Rial13:16:24
1.6645 Rial13:16:10
1.6646 Rial13:15:57
1.665 Rial13:15:36
1.6654 Rial13:15:28
1.6648 Rial13:15:21
1.6652 Rial13:15:11
1.6648 Rial13:14:52
1.6645 Rial13:14:46
1.6648 Rial13:14:40
1.6645 Rial13:14:22
1.6655 Rial13:14:09
1.6653 Rial13:13:56
1.6655 Rial13:13:44
1.6652 Rial13:13:38
1.6655 Rial13:13:25
1.6654 Rial13:13:18
1.6655 Rial13:12:18
1.6648 Rial13:12:09
1.6641 Rial13:11:54
1.6645 Rial13:11:48
1.664 Rial13:11:41
1.6645 Rial13:11:35
1.6641 Rial13:11:29
1.6644 Rial13:11:24
1.6641 Rial13:11:17
1.6635 Rial13:11:09
1.6642 Rial13:10:57
1.6638 Rial13:10:52
1.6639 Rial13:10:46
1.6635 Rial13:10:34
1.664 Rial13:10:27
1.6631 Rial13:10:21
1.6658 Rial13:10:13
1.6665 Rial13:09:37
1.6664 Rial13:09:30
1.6665 Rial13:09:17
1.6666 Rial13:09:09
1.6665 Rial13:08:52
1.666 Rial13:08:24
1.6661 Rial13:08:09
1.6659 Rial13:07:56
1.6658 Rial13:07:50
1.6661 Rial13:07:43
1.6662 Rial13:07:37
1.6665 Rial13:07:31
1.6663 Rial13:07:25
1.6658 Rial13:07:18
1.6664 Rial13:07:10
1.6667 Rial13:06:59
1.6665 Rial13:06:53
1.6668 Rial13:06:47
1.6665 Rial13:06:41
1.667 Rial13:06:22
1.6671 Rial13:06:16
1.667 Rial13:06:08
1.6672 Rial13:05:52
1.6671 Rial13:05:45
1.667 Rial13:05:39
1.6671 Rial13:05:33
1.6675 Rial13:05:25
1.6671 Rial13:05:19
1.6672 Rial13:05:11
1.6675 Rial13:04:50
1.668 Rial13:04:08
1.6685 Rial13:02:59
1.6687 Rial13:02:53
1.6685 Rial13:02:33
1.6681 Rial13:02:26
1.6675 Rial13:02:19
1.668 Rial13:02:10
1.6684 Rial13:01:54
1.6685 Rial13:01:48
1.6688 Rial13:01:41
1.6687 Rial13:01:35
1.669 Rial13:01:29
1.6685 Rial13:01:21
1.6683 Rial13:01:12
1.6685 Rial13:00:58
1.668 Rial13:00:49
1.6677 Rial13:00:39
1.6675 Rial13:00:29
1.6673 Rial13:00:15
1.6669 Rial12:59:54
1.667 Rial12:59:48
1.6668 Rial12:59:42
1.6665 Rial12:59:36
1.6663 Rial12:59:30
1.6661 Rial12:59:24
1.6665 Rial12:59:17
1.6667 Rial12:59:10
1.6668 Rial12:58:59
1.6665 Rial12:58:48
1.6668 Rial12:58:42
1.6669 Rial12:58:36
1.6675 Rial12:58:24
1.6671 Rial12:58:17
1.6675 Rial12:58:10
1.6681 Rial12:57:54
1.6675 Rial12:57:09
1.6671 Rial12:56:57
1.6665 Rial12:56:44
1.6667 Rial12:56:37
1.6665 Rial12:56:24
1.6668 Rial12:56:17
1.6665 Rial12:56:09
1.6673 Rial12:55:50
1.6675 Rial12:55:44
1.6672 Rial12:55:38
1.6675 Rial12:55:31
1.6673 Rial12:55:25
1.667 Rial12:55:19
1.6675 Rial12:55:11
1.6665 Rial12:54:59
1.667 Rial12:54:52
1.6675 Rial12:54:24
1.6682 Rial12:54:18
1.6675 Rial12:53:55
1.6679 Rial12:53:49
1.6681 Rial12:53:43
1.6675 Rial12:53:24
1.6674 Rial12:53:17
1.6679 Rial12:53:09
1.6675 Rial12:52:59
1.6677 Rial12:52:53
1.668 Rial12:52:39
1.6685 Rial12:52:32
1.6682 Rial12:52:25
1.6686 Rial12:52:18
1.668 Rial12:52:10
1.6685 Rial12:51:42
1.6683 Rial12:51:35
1.6685 Rial12:51:19
1.6686 Rial12:51:11
1.6685 Rial12:50:50
1.6684 Rial12:50:43
1.6665 Rial12:50:37
1.6669 Rial12:50:30
1.667 Rial12:50:23
1.6675 Rial12:49:52
1.6673 Rial12:49:44
1.6672 Rial12:49:38
1.667 Rial12:49:32
1.6665 Rial12:49:19
1.6666 Rial12:49:11
1.6669 Rial12:48:56
1.667 Rial12:48:42
1.6675 Rial12:47:51
1.6678 Rial12:47:44
1.6675 Rial12:46:38
1.668 Rial12:46:32
1.6675 Rial12:46:25
1.668 Rial12:46:11
1.6683 Rial12:45:54
1.6685 Rial12:45:41
1.6684 Rial12:45:34
1.6686 Rial12:45:28
1.6685 Rial12:45:22
1.6689 Rial12:45:13
1.6685 Rial12:44:54
1.6691 Rial12:44:47
1.669 Rial12:44:40
1.6695 Rial12:44:33
1.6692 Rial12:44:25
1.6695 Rial12:44:19
1.6705 Rial12:44:10
1.6704 Rial12:43:55
1.6705 Rial12:43:48
1.6706 Rial12:43:42
1.6705 Rial12:43:09
1.6708 Rial12:42:57
1.6706 Rial12:42:51
1.6705 Rial12:41:30
1.6704 Rial12:41:18
1.6706 Rial12:40:59
1.67 Rial12:40:38
1.6705 Rial12:39:39
1.6706 Rial12:39:32
1.671 Rial12:39:25
1.6709 Rial12:39:18
1.6706 Rial12:38:58
1.6705 Rial12:38:47
1.6702 Rial12:38:41
1.6705 Rial12:38:17
1.6708 Rial12:38:09
1.6705 Rial12:37:49
1.671 Rial12:37:42
1.6705 Rial12:37:36
1.671 Rial12:37:29
1.6717 Rial12:37:23
1.6725 Rial12:37:00
1.6723 Rial12:36:54
1.6725 Rial12:36:47
1.6723 Rial12:36:40
1.6731 Rial12:36:33
1.6735 Rial12:36:25
1.6729 Rial12:36:18
1.673 Rial12:36:10
1.6735 Rial12:35:46
1.6734 Rial12:35:40
1.6725 Rial12:35:27
1.6727 Rial12:35:19
1.6726 Rial12:35:11
1.673 Rial12:35:00
1.6729 Rial12:34:53
1.673 Rial12:34:48
1.6734 Rial12:34:41
1.6732 Rial12:34:35
1.673 Rial12:34:29
1.6725 Rial12:34:22
1.6719 Rial12:34:16
1.6713 Rial12:34:09
1.6705 Rial12:33:54
1.671 Rial12:33:41
1.6707 Rial12:33:35
1.6705 Rial12:32:44
1.67 Rial12:32:28
1.6695 Rial12:32:20
1.6694 Rial12:32:11
1.6695 Rial12:31:49
1.6697 Rial12:31:43
1.6695 Rial12:31:36
1.6698 Rial12:31:29
1.6695 Rial12:31:22
1.6697 Rial12:31:13
1.6694 Rial12:30:58
1.6695 Rial12:30:51
1.6685 Rial12:30:44
1.6682 Rial12:30:35
1.6678 Rial12:30:27
1.6689 Rial12:30:16
1.6695 Rial12:29:36
1.6698 Rial12:29:30
1.67 Rial12:29:17
1.6695 Rial12:28:47
1.6696 Rial12:28:41
1.6695 Rial12:28:35
1.6696 Rial12:28:28
1.6692 Rial12:28:22
1.6691 Rial12:28:16
1.6685 Rial12:28:09
1.6694 Rial12:27:52
1.669 Rial12:27:26
1.6685 Rial12:27:18
1.669 Rial12:27:10
1.6695 Rial12:26:59
1.669 Rial12:26:53
1.6695 Rial12:26:24
1.6692 Rial12:26:17
1.6694 Rial12:26:10
1.6695 Rial12:25:55
1.6685 Rial12:25:50
1.6695 Rial12:25:44
1.6692 Rial12:25:38
1.6689 Rial12:25:32
1.6685 Rial12:25:19
1.6686 Rial12:25:12
1.6685 Rial12:24:40
1.669 Rial12:24:33
1.6685 Rial12:24:18
1.669 Rial12:24:10
1.6685 Rial12:23:54
1.6684 Rial12:23:49
1.6686 Rial12:23:42
1.669 Rial12:23:36
1.6695 Rial12:23:30
1.669 Rial12:23:24
1.6685 Rial12:23:17
1.6688 Rial12:23:09
1.6695 Rial12:23:00
1.6692 Rial12:22:48
1.6693 Rial12:22:42
1.6696 Rial12:22:36
1.6695 Rial12:22:17
1.6694 Rial12:22:10
1.6695 Rial12:21:28
1.6694 Rial12:21:21
1.6695 Rial12:21:11
1.6696 Rial12:20:55
1.67 Rial12:20:43
1.6705 Rial12:20:37
1.6703 Rial12:20:30
1.6701 Rial12:20:24
1.6699 Rial12:20:18
1.6701 Rial12:20:11
1.6695 Rial12:19:45
1.6698 Rial12:19:39
1.6705 Rial12:19:32
1.6707 Rial12:19:27
1.6705 Rial12:19:21
1.6707 Rial12:19:15
1.6706 Rial12:19:08
1.6708 Rial12:19:00
1.6705 Rial12:18:49
1.6715 Rial12:18:42
1.6711 Rial12:18:35
1.6715 Rial12:18:16
1.6717 Rial12:18:08
1.672 Rial12:17:48
1.6719 Rial12:17:42
1.6715 Rial12:17:35
1.6718 Rial12:17:29
1.6715 Rial12:17:09
1.6718 Rial12:16:49
1.6715 Rial12:16:36
1.6719 Rial12:16:23
1.672 Rial12:16:17
1.6715 Rial12:15:57
1.6718 Rial12:15:52
1.6715 Rial12:15:40
1.672 Rial12:15:34
1.6715 Rial12:15:21
1.6718 Rial12:15:12
1.6715 Rial12:14:24
1.672 Rial12:14:10
1.6725 Rial12:13:56
1.6721 Rial12:13:50
1.672 Rial12:13:45
1.6725 Rial12:13:22
1.6722 Rial12:13:16
1.6721 Rial12:13:10
1.6725 Rial12:12:51
1.6722 Rial12:12:43
1.6715 Rial12:12:36
1.6721 Rial12:12:30
1.672 Rial12:12:23
1.6715 Rial12:12:16
1.6718 Rial12:12:09
1.672 Rial12:11:57
1.6719 Rial12:11:51
1.6725 Rial12:11:46
1.6722 Rial12:11:40
1.672 Rial12:11:35
1.673 Rial12:11:28
1.6729 Rial12:11:22
1.6725 Rial12:11:10
1.6728 Rial12:11:00
1.6725 Rial12:10:49
1.6727 Rial12:10:44
1.6725 Rial12:10:19
1.6728 Rial12:10:11
1.6723 Rial12:09:55
1.6725 Rial12:09:49
1.6724 Rial12:09:43
1.6725 Rial12:09:36
1.6726 Rial12:09:30
1.6724 Rial12:09:23
1.672 Rial12:09:09
1.6722 Rial12:08:58
1.6725 Rial12:08:52
1.672 Rial12:08:40
1.6723 Rial12:08:34
1.6721 Rial12:08:28
1.672 Rial12:08:09
1.6715 Rial12:07:39
1.6718 Rial12:07:34
1.6715 Rial12:07:09
1.672 Rial12:06:59
1.6718 Rial12:06:54
1.6715 Rial12:06:42
1.6717 Rial12:06:34
1.6716 Rial12:06:28
1.6715 Rial12:06:22
1.6719 Rial12:06:16
1.6718 Rial12:06:09
1.672 Rial12:05:48
1.6725 Rial12:05:31
1.6722 Rial12:05:25
1.672 Rial12:05:18
1.6724 Rial12:05:11
1.6725 Rial12:04:51
1.6723 Rial12:04:45
1.6724 Rial12:04:33
1.6722 Rial12:04:26
1.6725 Rial12:04:14
1.673 Rial12:04:08
1.6732 Rial12:03:54
1.673 Rial12:03:47
1.6725 Rial12:03:42
1.673 Rial12:03:31
1.6735 Rial12:03:26
1.6732 Rial12:03:20
1.6729 Rial12:03:14
1.6725 Rial12:02:59
1.673 Rial12:02:48
1.6732 Rial12:02:42
1.6735 Rial12:02:08
1.6734 Rial12:01:55
1.6735 Rial12:01:50
1.6734 Rial12:01:44
1.6738 Rial12:01:39
1.6735 Rial12:01:33
1.6739 Rial12:01:28
1.6735 Rial12:01:16
1.674 Rial12:01:09
1.6738 Rial12:00:58
1.6735 Rial12:00:45
1.6737 Rial12:00:37
1.6736 Rial12:00:29
1.6741 Rial12:00:21
1.6745 Rial11:59:48
1.6744 Rial11:59:43
1.6745 Rial11:59:38
1.6744 Rial11:59:33
1.6745 Rial11:59:07
1.6744 Rial11:58:58
1.6745 Rial11:58:49
1.6747 Rial11:58:43
1.6746 Rial11:58:38
1.6745 Rial11:58:22
1.6747 Rial11:58:17
1.675 Rial11:58:12
1.6755 Rial11:57:50
1.675 Rial11:57:18
1.6747 Rial11:57:07
1.675 Rial11:56:50
1.6748 Rial11:56:45
1.6747 Rial11:56:40
1.6748 Rial11:56:35
1.675 Rial11:56:07
1.6745 Rial11:55:45
1.6755 Rial11:55:08
1.6751 Rial11:54:56
1.675 Rial11:54:51
1.6751 Rial11:54:45
1.6755 Rial11:54:29
1.6753 Rial11:54:24
1.6755 Rial11:54:19
1.6756 Rial11:54:07
1.6755 Rial11:53:55
1.6757 Rial11:53:50
1.6755 Rial11:53:40
1.6746 Rial11:53:36
1.6745 Rial11:53:31
1.6746 Rial11:53:27
1.6748 Rial11:53:17
1.6745 Rial11:53:12
1.6744 Rial11:53:07
1.6745 Rial11:52:57
1.6748 Rial11:52:51
1.6753 Rial11:52:46
1.6755 Rial11:52:21
1.6759 Rial11:52:16
1.6755 Rial11:51:49
1.6757 Rial11:51:44
1.6755 Rial11:51:39
1.6759 Rial11:51:33
1.6755 Rial11:50:55
1.676 Rial11:50:51
1.6755 Rial11:50:46
1.676 Rial11:50:20
1.6762 Rial11:50:14
1.676 Rial11:50:09
1.6765 Rial11:49:37
1.6768 Rial11:49:32
1.677 Rial11:49:27
1.6765 Rial11:49:22
1.6767 Rial11:49:17
1.6768 Rial11:49:12
1.6775 Rial11:48:58
1.677 Rial11:48:52
1.6767 Rial11:48:47
1.6772 Rial11:48:41
1.6775 Rial11:48:25
1.6772 Rial11:48:19
1.6771 Rial11:48:13
1.6772 Rial11:47:51
1.6775 Rial11:47:42
1.6772 Rial11:47:37
1.6776 Rial11:47:32
1.6772 Rial11:47:27
1.6768 Rial11:47:17
1.6765 Rial11:46:56
1.6767 Rial11:46:51
1.6768 Rial11:46:46
1.6765 Rial11:46:42
1.6767 Rial11:46:37
1.6765 Rial11:46:32
1.6775 Rial11:46:27
1.6774 Rial11:46:23
1.6775 Rial11:45:40
1.6778 Rial11:45:35
1.6775 Rial11:45:30
1.6785 Rial11:45:25
1.6786 Rial11:45:19
1.6785 Rial11:45:08
1.679 Rial11:44:57
1.6783 Rial11:44:48
1.6785 Rial11:44:38
1.678 Rial11:44:22
1.6778 Rial11:44:17
1.6777 Rial11:44:06
1.6775 Rial11:43:39
1.678 Rial11:43:30
1.6785 Rial11:43:25
1.6782 Rial11:43:20
1.6775 Rial11:42:59
1.6778 Rial11:42:54
1.6775 Rial11:42:44
1.678 Rial11:42:38
1.6785 Rial11:42:33
1.6782 Rial11:42:28
1.6785 Rial11:42:18
1.6783 Rial11:42:07
1.6785 Rial11:41:53
1.6784 Rial11:41:48
1.6785 Rial11:41:38
1.6783 Rial11:41:33
1.6784 Rial11:41:28
1.6775 Rial11:41:18
1.678 Rial11:41:12
1.6775 Rial11:40:46
1.678 Rial11:40:36
1.6782 Rial11:40:31
1.6775 Rial11:40:14
1.6776 Rial11:40:09
1.6775 Rial11:39:40
1.6776 Rial11:39:35
1.6775 Rial11:39:14
1.6778 Rial11:39:08
1.6775 Rial11:38:46
1.6778 Rial11:38:42
1.6773 Rial11:38:37
1.6771 Rial11:38:32
1.6775 Rial11:38:18
1.677 Rial11:38:07
1.6765 Rial11:37:52
1.6771 Rial11:37:43
1.6772 Rial11:37:39
1.677 Rial11:37:25
1.6771 Rial11:37:20
1.6774 Rial11:37:15
1.6775 Rial11:37:06
1.677 Rial11:36:52
1.6774 Rial11:36:47
1.6775 Rial11:36:17
1.6776 Rial11:36:07
1.6775 Rial11:35:49
1.6772 Rial11:35:44
1.6773 Rial11:35:40
1.6772 Rial11:35:36
1.6775 Rial11:35:31
1.6774 Rial11:35:27
1.6776 Rial11:35:22
1.6778 Rial11:35:17
1.6775 Rial11:35:07
1.6765 Rial11:34:56
1.6768 Rial11:34:52
1.6771 Rial11:34:47
1.6775 Rial11:34:38
1.6771 Rial11:34:34
1.6775 Rial11:34:29
1.6771 Rial11:34:24
1.6769 Rial