Online fórum

نفت کوره

  • Poslední1.8142
  • Vysoký1.815
  • Nízký1.8095
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno1.8115
  • Čas01:28:49
  • Včera1.8116
  • Změna %0.14%
  • Změna0.0026

Denní svícna نفت کوره

Denní svícna نفت کوره

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.8142 Rial1:28:49
1.8144 Rial1:28:45
1.8142 Rial1:28:41
1.8139 Rial1:28:37
1.8138 Rial1:28:33
1.8139 Rial1:28:29
1.814 Rial1:28:20
1.8142 Rial1:28:18
1.8137 Rial1:28:06
1.8138 Rial1:28:04
1.814 Rial1:27:36
1.8137 Rial1:27:04
1.8139 Rial1:26:58
1.814 Rial1:26:53
1.8139 Rial1:26:50
1.8138 Rial1:26:18
1.8134 Rial1:25:17
1.8133 Rial1:24:48
1.8132 Rial1:24:44
1.8131 Rial1:24:40
1.8132 Rial1:24:20
1.8131 Rial1:24:03
1.8133 Rial1:23:45
1.8134 Rial1:23:16
1.8132 Rial1:23:09
1.8131 Rial1:22:39
1.8132 Rial1:22:33
1.8131 Rial1:20:52
1.8132 Rial1:20:50
1.8135 Rial1:20:48
1.8134 Rial1:20:24
1.8133 Rial1:20:21
1.8134 Rial1:20:17
1.8135 Rial1:20:05
1.814 Rial1:19:41
1.8138 Rial1:19:37
1.8137 Rial1:19:21
1.8135 Rial1:19:17
1.8136 Rial1:19:13
1.8135 Rial1:19:07
1.8134 Rial1:18:45
1.8131 Rial1:18:06
1.8132 Rial1:18:04
1.8134 Rial1:17:41
1.8131 Rial1:17:37
1.8132 Rial1:17:33
1.8129 Rial1:17:24
1.813 Rial1:17:22
1.8128 Rial1:17:16
1.8129 Rial1:17:10
1.8127 Rial1:17:05
1.8125 Rial1:17:03
1.8129 Rial1:16:48
1.8128 Rial1:16:36
1.8129 Rial1:16:32
1.813 Rial1:16:28
1.8129 Rial1:16:13
1.8131 Rial1:16:09
1.8132 Rial1:16:03
1.8127 Rial1:15:44
1.8126 Rial1:15:36
1.8124 Rial1:15:21
1.8123 Rial1:15:08
1.812 Rial1:15:04
1.8117 Rial1:14:36
1.8119 Rial1:14:32
1.812 Rial1:14:30
1.8116 Rial1:14:26
1.8114 Rial1:14:22
1.8112 Rial1:14:17
1.8111 Rial1:14:13
1.8107 Rial1:14:05
1.8108 Rial1:14:03
1.8107 Rial1:13:44
1.8105 Rial1:13:40
1.8104 Rial1:13:20
1.8102 Rial1:13:16
1.8103 Rial1:13:12
1.8102 Rial1:13:05
1.8103 Rial1:12:56
1.8101 Rial1:12:44
1.81 Rial1:12:40
1.8095 Rial1:12:25
1.8097 Rial1:12:21
1.8102 Rial1:12:16
1.8106 Rial1:12:12
1.8104 Rial1:12:08
1.8106 Rial1:12:06
1.8104 Rial1:11:41
1.8112 Rial1:11:25
1.8113 Rial1:11:13
1.8112 Rial1:11:05
1.8103 Rial1:11:03
1.8101 Rial1:10:42
1.8103 Rial1:10:36
1.8096 Rial1:10:32
1.8097 Rial1:10:18
1.8098 Rial1:10:05
1.8102 Rial1:09:40
1.8106 Rial1:09:24
1.8108 Rial1:09:22
1.8113 Rial1:09:14
1.8115 Rial1:09:08
1.8119 Rial1:09:06
1.8121 Rial1:08:13
1.8119 Rial1:08:05
1.812 Rial1:08:03
1.8121 Rial1:07:44
1.812 Rial1:07:41
1.8121 Rial1:07:33
1.8119 Rial1:07:25
1.8118 Rial1:07:21
1.8116 Rial1:07:15
1.8121 Rial1:07:05
1.8123 Rial1:06:19
1.8116 Rial1:06:09
1.8115 Rial1:05:34
1.8122 Rial1:05:30
1.8123 Rial1:05:24
1.8126 Rial1:05:20
1.8118 Rial1:05:16
1.8116 Rial1:04:44
1.8117 Rial1:04:26
1.8118 Rial1:04:10
1.8119 Rial1:04:04
1.8127 Rial1:02:08
1.8128 Rial1:02:06
1.8127 Rial1:01:20
1.8128 Rial1:01:16
1.8127 Rial1:01:06
1.8128 Rial1:01:03
1.8132 Rial1:00:53
1.8135 Rial1:00:38
1.8133 Rial1:00:33
1.8134 Rial1:00:29
1.8132 Rial1:00:27
1.8133 Rial1:00:17
1.8132 Rial1:00:14
1.8135 Rial1:00:05
1.8136 Rial0:59:29
1.8135 Rial0:59:21
1.8136 Rial0:59:13
1.814 Rial0:58:57
1.8142 Rial0:58:13
1.814 Rial0:58:05
1.8138 Rial0:58:03
1.814 Rial0:57:44
1.8142 Rial0:56:18
1.8143 Rial0:55:16
1.8142 Rial0:54:30
1.814 Rial0:54:12
1.8142 Rial0:53:46
1.8141 Rial0:53:36
1.8142 Rial0:52:03
1.814 Rial0:51:29
1.8139 Rial0:51:17
1.8135 Rial0:50:57
1.8139 Rial0:50:45
1.8142 Rial0:50:05
1.814 Rial0:49:41
1.8137 Rial0:49:36
1.8146 Rial0:49:24
1.8144 Rial0:48:37
1.8146 Rial0:47:22
1.8143 Rial0:46:53
1.8144 Rial0:46:45
1.815 Rial0:46:24
1.8149 Rial0:46:21
1.8146 Rial0:46:06
1.8144 Rial0:45:13
1.8143 Rial0:45:04
1.8144 Rial0:44:56
1.8142 Rial0:44:36
1.8141 Rial0:44:32
1.814 Rial0:44:23
1.8139 Rial0:44:21
1.8138 Rial0:44:03
1.8134 Rial0:43:09
1.8132 Rial0:43:03
1.8131 Rial0:42:49
1.8134 Rial0:42:04
1.8133 Rial0:41:36
1.8132 Rial0:41:32
1.8131 Rial0:41:24
1.8129 Rial0:40:50
1.8133 Rial0:40:29
1.8134 Rial0:39:36
1.8135 Rial0:39:13
1.8137 Rial0:39:04
1.8138 Rial0:38:33
1.8137 Rial0:38:25
1.8135 Rial0:38:14
1.8133 Rial0:38:04
1.8134 Rial0:37:25
1.8135 Rial0:36:12
1.8138 Rial0:36:04
1.814 Rial0:34:41
1.8137 Rial0:34:37
1.8138 Rial0:34:28
1.8134 Rial0:33:38
1.8135 Rial0:33:34
1.8134 Rial0:33:16
1.8135 Rial0:33:05
1.8136 Rial0:32:46
1.8137 Rial0:32:33
1.8136 Rial0:32:16
1.8135 Rial0:32:04
1.8133 Rial0:31:06
1.8131 Rial0:30:49
1.8133 Rial0:30:45
1.8132 Rial0:30:37
1.8135 Rial0:30:05
1.8136 Rial0:29:41
1.8137 Rial0:29:38
1.8138 Rial0:29:33
1.8137 Rial0:29:30
1.8138 Rial0:29:17
1.814 Rial0:29:13
1.8144 Rial0:28:49
1.8145 Rial0:28:45
1.8143 Rial0:28:32
1.8144 Rial0:28:09
1.8146 Rial0:28:03
1.8148 Rial0:27:41
1.8149 Rial0:27:37
1.8147 Rial0:27:17
1.8146 Rial0:27:06
1.8142 Rial0:26:52
1.8146 Rial0:26:25
1.8148 Rial0:26:17
1.8147 Rial0:26:13
1.8146 Rial0:25:40
1.8148 Rial0:25:20
1.8146 Rial0:25:16
1.8145 Rial0:25:12
1.8148 Rial0:25:05
1.8147 Rial0:24:52
1.8146 Rial0:24:37
1.8148 Rial0:24:25
1.8149 Rial0:24:21
1.8148 Rial0:24:03
1.8149 Rial0:23:45
1.8147 Rial0:23:35
1.8144 Rial0:23:27
1.8146 Rial0:23:22
1.8142 Rial0:23:15
1.814 Rial0:23:11
1.8138 Rial0:22:47
1.8139 Rial0:22:36
1.8138 Rial0:22:28
1.8136 Rial0:22:21
1.8132 Rial0:22:11
1.8133 Rial0:22:04
1.8136 Rial0:21:32
1.8137 Rial0:21:28
1.8136 Rial0:21:24
1.8135 Rial0:21:20
1.8137 Rial0:21:09
1.8132 Rial0:21:05
1.8131 Rial0:21:03
1.8133 Rial0:20:52
1.8132 Rial0:20:45
1.8133 Rial0:20:37
1.8135 Rial0:20:13
1.8136 Rial0:20:06
1.8134 Rial0:20:04
1.8132 Rial0:19:40
1.8131 Rial0:19:25
1.8132 Rial0:19:21
1.8131 Rial0:19:17
1.813 Rial0:19:13
1.8129 Rial0:19:05
1.8131 Rial0:19:03
1.8121 Rial0:17:37
1.812 Rial0:17:29
1.8119 Rial0:17:16
1.812 Rial0:17:12
1.8118 Rial0:17:04
1.8119 Rial0:16:44
1.812 Rial0:16:38
1.8119 Rial0:16:24
1.8118 Rial0:16:22
1.8119 Rial0:16:18
1.812 Rial0:16:14
1.8121 Rial0:16:10
1.8119 Rial0:16:04
1.812 Rial0:15:45
1.8119 Rial0:15:32
1.8117 Rial0:15:28
1.8116 Rial0:15:21
1.8118 Rial0:15:05
1.8121 Rial0:14:40
1.812 Rial0:14:33
1.8123 Rial0:13:45
1.8122 Rial0:13:41
1.8119 Rial0:13:37
1.8118 Rial0:13:33
1.8119 Rial0:13:17
1.812 Rial0:12:57
1.8119 Rial0:12:43
1.812 Rial0:12:34
1.8121 Rial0:12:25
1.812 Rial0:12:22
1.8122 Rial0:12:18
1.8121 Rial0:11:46
1.812 Rial0:11:39
1.8119 Rial0:11:33
1.8118 Rial0:11:29
1.812 Rial0:11:25
1.8125 Rial0:11:21
1.8121 Rial0:11:04
1.8119 Rial0:10:45
1.8118 Rial0:10:42
1.8116 Rial0:10:38
1.8117 Rial0:10:30
1.8116 Rial0:10:26
1.8117 Rial0:10:22
1.8116 Rial0:10:14
1.8117 Rial0:10:06
1.8118 Rial0:09:46
1.8117 Rial0:09:37
1.8116 Rial0:09:33
1.8119 Rial0:09:25
1.8117 Rial0:09:21
1.8116 Rial0:09:13
1.8112 Rial0:09:09
1.8111 Rial0:09:05
1.8112 Rial0:08:57
1.811 Rial0:08:29
1.8111 Rial0:08:21
1.811 Rial0:08:17
1.8111 Rial0:08:09
1.8112 Rial0:08:06
1.811 Rial0:08:04
1.8113 Rial0:07:45
1.8114 Rial0:07:41
1.8113 Rial0:07:33
1.8114 Rial0:07:28
1.8112 Rial0:07:20
1.8113 Rial0:07:16
1.8112 Rial0:07:05
1.8113 Rial0:07:03
1.8114 Rial0:06:45
1.8113 Rial0:06:21
1.8115 Rial0:06:09
1.8113 Rial0:06:05
1.8114 Rial0:06:03
1.8113 Rial0:05:39
1.8112 Rial0:05:32
1.8113 Rial0:05:28
1.8112 Rial0:05:23
1.8113 Rial0:05:20
1.8115 Rial0:05:08
1.8114 Rial0:05:04
1.8113 Rial0:04:55
1.8112 Rial0:04:43
1.8111 Rial0:04:39
1.8112 Rial0:04:20
1.8115 Rial0:04:16
langs.notice: langs.profile_notice_1
Komentáře