Online fórum

گاز طبیعی

  • Poslední2.292
  • Vysoký2.297
  • Nízký2.252
  • Maximální fluktuace0.01
  • Maximální fluktuace%0.17%
  • otevřeno2.279
  • Čas16:20:16
  • Včera2.28
  • Změna %0.53%
  • Změna0.012

Denní svícna گاز طبیعی

Denní svícna گاز طبیعی

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
2.292 Rial16:20:16
2.291 Rial16:19:46
2.29 Rial16:19:37
2.291 Rial16:18:55
2.292 Rial16:18:26
2.296 Rial16:17:51
2.293 Rial16:17:37
2.295 Rial16:17:29
2.296 Rial16:17:22
2.295 Rial16:17:13
2.296 Rial16:16:58
2.297 Rial16:16:41
2.296 Rial16:16:31
2.292 Rial16:16:23
2.289 Rial16:15:53
2.288 Rial16:15:46
2.29 Rial16:15:36
2.289 Rial16:14:50
2.288 Rial16:14:35
2.287 Rial16:14:28
2.285 Rial16:14:21
2.288 Rial16:14:12
2.289 Rial16:12:32
2.29 Rial16:12:21
2.289 Rial16:12:10
2.288 Rial16:11:32
2.289 Rial16:11:25
2.288 Rial16:10:43
2.289 Rial16:10:35
2.292 Rial16:10:26
2.287 Rial16:10:16
2.288 Rial16:09:33
2.289 Rial16:09:26
2.288 Rial16:09:10
2.289 Rial16:09:00
2.288 Rial16:08:44
2.29 Rial16:08:29
2.292 Rial16:08:21
2.287 Rial16:08:11
2.288 Rial16:07:53
2.276 Rial16:07:25
2.277 Rial16:06:56
2.276 Rial16:06:48
2.274 Rial16:06:27
2.275 Rial16:06:20
2.274 Rial16:06:11
2.276 Rial16:05:21
2.274 Rial16:05:13
2.275 Rial16:05:01
2.274 Rial16:04:47
2.273 Rial16:04:29
2.274 Rial16:04:21
2.273 Rial16:04:11
2.274 Rial16:03:45
2.276 Rial16:03:09
2.274 Rial16:01:31
2.276 Rial16:01:17
2.277 Rial16:01:00
2.274 Rial16:00:49
2.279 Rial15:58:20
2.277 Rial15:57:20
2.279 Rial15:57:11
2.278 Rial15:56:58
2.276 Rial15:56:11
2.277 Rial15:55:43
2.279 Rial15:55:18
2.276 Rial15:54:56
2.277 Rial15:54:49
2.276 Rial15:54:28
2.274 Rial15:52:29
2.276 Rial15:51:47
2.277 Rial15:51:38
2.276 Rial15:51:30
2.273 Rial15:49:44
2.272 Rial15:48:10
2.27 Rial15:47:55
2.271 Rial15:47:49
2.272 Rial15:47:19
2.271 Rial15:47:11
2.269 Rial15:46:54
2.27 Rial15:46:47
2.269 Rial15:46:40
2.271 Rial15:46:32
2.272 Rial15:46:24
2.271 Rial15:45:43
2.269 Rial15:45:36
2.268 Rial15:45:22
2.267 Rial15:45:12
2.266 Rial15:45:00
2.264 Rial15:44:21
2.265 Rial15:44:11
2.264 Rial15:43:33
2.262 Rial15:43:21
2.261 Rial15:42:59
2.263 Rial15:42:31
2.262 Rial15:42:24
2.261 Rial15:41:10
2.263 Rial15:40:35
2.264 Rial15:40:27
2.265 Rial15:40:16
2.264 Rial15:39:50
2.268 Rial15:38:56
2.269 Rial15:38:43
2.271 Rial15:38:36
2.269 Rial15:38:29
2.268 Rial15:38:17
2.267 Rial15:38:10
2.265 Rial15:37:54
2.264 Rial15:36:53
2.263 Rial15:36:45
2.262 Rial15:36:37
2.261 Rial15:36:21
2.26 Rial15:35:12
2.261 Rial15:34:52
2.263 Rial15:34:11
2.264 Rial15:33:53
2.263 Rial15:33:11
2.264 Rial15:31:40
2.265 Rial15:31:32
2.266 Rial15:31:23
2.265 Rial15:31:14
2.264 Rial15:30:21
2.265 Rial15:28:11
2.264 Rial15:25:26
2.265 Rial15:24:20
2.264 Rial15:24:10
2.265 Rial15:23:27
2.266 Rial15:22:52
2.268 Rial15:21:55
2.269 Rial15:21:32
2.268 Rial15:20:15
2.272 Rial15:20:00
2.271 Rial15:19:54
2.269 Rial15:19:28
2.268 Rial15:19:12
2.265 Rial15:16:21
2.266 Rial15:15:57
2.267 Rial15:15:36
2.268 Rial15:14:42
2.264 Rial15:14:34
2.265 Rial15:13:06
2.264 Rial15:10:52
2.265 Rial15:10:44
2.264 Rial15:09:27
2.263 Rial15:08:49
2.261 Rial15:08:34
2.263 Rial15:08:27
2.261 Rial15:08:19
2.262 Rial15:08:11
2.26 Rial15:07:26
2.258 Rial15:07:19
2.257 Rial15:05:15
2.258 Rial15:05:00
2.257 Rial15:04:27
2.256 Rial15:04:19
2.257 Rial15:03:29
2.256 Rial15:03:08
2.257 Rial15:02:56
2.256 Rial15:02:12
2.252 Rial15:01:11
2.253 Rial15:00:20
2.255 Rial14:59:45
2.253 Rial14:59:19
2.255 Rial14:58:11
2.256 Rial14:47:48
2.255 Rial14:47:35
2.256 Rial14:46:27
2.254 Rial14:46:19
2.255 Rial14:46:11
2.253 Rial14:45:32
2.255 Rial14:43:42
2.254 Rial14:43:34
2.255 Rial14:43:19
2.253 Rial14:40:53
2.252 Rial14:37:28
2.26 Rial14:33:09
2.258 Rial14:31:12
2.257 Rial14:29:41
2.258 Rial14:28:20
2.257 Rial14:26:24
2.258 Rial14:26:18
2.26 Rial14:21:49
2.258 Rial14:21:21
2.259 Rial14:21:12
2.26 Rial14:20:28
2.259 Rial14:19:45
2.258 Rial14:19:12
2.26 Rial14:17:54
2.258 Rial14:17:10
2.26 Rial14:16:55
2.258 Rial14:16:40
2.26 Rial14:12:38
2.261 Rial14:12:10
2.263 Rial14:10:14
2.264 Rial14:08:41
2.263 Rial14:07:29
2.264 Rial14:06:18
2.263 Rial14:06:10
2.264 Rial13:57:14
2.265 Rial13:56:25
2.264 Rial13:50:27
2.266 Rial13:49:57
2.265 Rial13:49:12
2.264 Rial13:46:10
2.265 Rial13:45:22
2.266 Rial13:45:12
2.265 Rial13:42:48
2.266 Rial13:42:36
2.265 Rial13:42:16
2.264 Rial13:39:32
2.263 Rial13:39:10
2.264 Rial13:36:49
2.263 Rial13:36:27
2.262 Rial13:35:37
2.26 Rial13:33:09
2.261 Rial13:30:15
2.263 Rial13:29:43
2.262 Rial13:29:31
2.263 Rial13:29:10
2.262 Rial13:28:44
2.263 Rial13:27:32
2.262 Rial13:27:25
2.261 Rial13:26:59
2.26 Rial13:25:44
2.261 Rial13:22:11
2.262 Rial13:21:31
2.263 Rial13:20:54
2.262 Rial13:20:12
2.263 Rial13:19:10
2.262 Rial13:17:45
2.261 Rial13:17:10
2.263 Rial13:11:10
2.261 Rial13:06:32
2.26 Rial13:05:12
2.264 Rial13:04:57
2.263 Rial13:04:50
2.264 Rial13:02:11
2.263 Rial13:00:45
2.264 Rial13:00:35
2.263 Rial13:00:22
2.264 Rial12:57:49
2.263 Rial12:57:18
2.261 Rial12:57:10
2.263 Rial12:55:26
2.261 Rial12:55:20
2.263 Rial12:54:50
2.261 Rial12:54:13
2.263 Rial12:47:10
2.261 Rial12:45:42
2.263 Rial12:45:12
2.264 Rial12:43:34
2.263 Rial12:43:28
2.264 Rial12:43:22
2.263 Rial12:37:21
2.264 Rial12:35:17
2.263 Rial12:35:11
2.264 Rial12:34:08
2.263 Rial12:31:20
2.264 Rial12:31:12
2.263 Rial12:29:44
2.264 Rial12:29:38
2.263 Rial12:28:58
2.264 Rial12:21:25
2.263 Rial12:12:39
2.264 Rial12:05:39
2.265 Rial12:05:29
2.264 Rial12:02:12
2.263 Rial11:51:21
2.264 Rial11:50:26
2.263 Rial11:50:13
2.261 Rial11:49:39
2.263 Rial11:49:28
2.264 Rial11:49:16
2.265 Rial11:48:55
2.264 Rial11:44:29
2.265 Rial11:43:51
2.264 Rial11:39:12
2.265 Rial11:39:07
2.264 Rial11:38:59
2.265 Rial11:38:52
2.264 Rial11:38:33
2.265 Rial11:38:29
2.264 Rial11:38:16
2.265 Rial11:38:07
2.266 Rial11:36:47
2.268 Rial11:34:34
2.269 Rial11:34:30
2.268 Rial11:31:51
2.267 Rial11:31:36
2.266 Rial11:30:45
2.268 Rial11:29:07
2.266 Rial11:26:08
2.268 Rial11:23:50
2.264 Rial11:22:13
2.265 Rial11:21:21
2.264 Rial11:13:36
2.265 Rial11:13:32
2.264 Rial11:13:26
2.265 Rial11:13:10
2.264 Rial11:10:50
2.265 Rial11:10:10
2.268 Rial11:08:51
2.266 Rial11:08:41
2.268 Rial11:04:37
2.267 Rial11:04:33
2.268 Rial11:01:34
2.266 Rial11:01:29
2.268 Rial10:57:18
2.266 Rial10:54:35
2.268 Rial10:49:13
2.266 Rial10:49:06
2.265 Rial10:48:53
2.266 Rial10:45:48
2.268 Rial10:44:57
2.266 Rial10:44:54
2.265 Rial10:44:49
2.266 Rial10:43:43
2.264 Rial10:43:40
2.265 Rial10:42:33
2.266 Rial10:42:06
2.265 Rial10:41:48
2.266 Rial10:41:30
2.265 Rial10:41:27
2.266 Rial10:41:21
2.263 Rial10:40:58
2.264 Rial10:40:51
2.263 Rial10:40:47
2.264 Rial10:40:17
2.262 Rial10:40:13
2.261 Rial10:39:40
2.262 Rial10:39:36
2.261 Rial10:36:55
2.26 Rial10:36:13
2.263 Rial10:36:05
2.261 Rial10:34:40
2.26 Rial10:34:22
2.259 Rial10:34:17
2.258 Rial10:34:06
2.259 Rial10:33:09
2.26 Rial10:32:32
2.258 Rial10:32:22
2.257 Rial10:32:19
2.258 Rial10:32:06
2.26 Rial10:31:29
2.259 Rial10:31:07
2.258 Rial10:30:55
2.26 Rial10:30:45
2.258 Rial10:30:18
2.257 Rial10:30:10
2.26 Rial10:29:09
2.261 Rial10:28:35
2.263 Rial10:28:20
2.264 Rial10:26:56
2.263 Rial10:24:39
2.261 Rial10:24:16
2.263 Rial10:23:31
2.264 Rial10:22:31
2.263 Rial10:22:25
2.264 Rial10:22:19
2.265 Rial10:22:05
2.268 Rial10:21:42
2.266 Rial10:21:16
2.268 Rial10:21:09
2.267 Rial10:21:06
2.268 Rial10:20:55
2.266 Rial10:20:08
2.268 Rial10:19:21
2.266 Rial10:19:06
2.273 Rial10:14:06
2.274 Rial10:10:41
2.275 Rial10:10:10
2.276 Rial10:08:08
2.274 Rial10:07:40
2.275 Rial10:07:37
2.274 Rial10:07:34
2.276 Rial10:05:40
2.275 Rial10:05:30
2.276 Rial9:59:49
2.274 Rial9:59:09
2.275 Rial9:59:06
2.274 Rial9:58:47
2.276 Rial9:55:30
2.274 Rial9:53:40
2.273 Rial9:51:40
2.274 Rial9:51:09
2.273 Rial9:50:11
2.272 Rial9:46:05
2.271 Rial9:45:28
2.272 Rial9:45:09
2.271 Rial9:45:06
2.272 Rial9:42:45
2.273 Rial9:40:53
2.272 Rial9:40:28
2.273 Rial9:39:14
2.274 Rial9:38:27
2.275 Rial9:38:22
2.276 Rial9:38:17
2.273 Rial9:36:28
2.274 Rial9:36:16
2.273 Rial9:34:38
2.272 Rial9:34:25
2.273 Rial9:31:10
2.274 Rial9:30:35
2.273 Rial9:30:12
2.272 Rial9:30:08
2.273 Rial9:29:18
2.272 Rial9:28:12
2.273 Rial9:24:23
2.274 Rial9:24:05
2.273 Rial9:23:11
2.272 Rial9:22:29
2.273 Rial9:22:06
2.272 Rial9:21:05
2.273 Rial9:20:48
2.272 Rial9:20:06
2.273 Rial9:19:47
2.272 Rial9:19:30
2.274 Rial9:16:05
2.275 Rial9:15:06
2.276 Rial9:02:21
2.274 Rial9:01:22
2.273 Rial9:00:09
2.274 Rial8:57:40
2.273 Rial8:57:37
2.274 Rial8:54:31
2.272 Rial8:52:12
2.273 Rial8:47:08
2.272 Rial8:39:08
2.273 Rial8:36:47
2.272 Rial8:34:05
2.274 Rial8:32:29
2.276 Rial8:22:26
2.277 Rial8:21:38
2.276 Rial8:21:21
2.277 Rial8:21:18
2.276 Rial8:21:10
2.277 Rial8:19:19
2.278 Rial8:16:52
2.279 Rial8:09:11
2.28 Rial8:09:05
2.279 Rial8:08:38
2.28 Rial8:08:18
2.279 Rial7:55:08
2.278 Rial7:52:55
2.279 Rial7:52:05
2.277 Rial7:50:52
2.279 Rial7:42:35
2.277 Rial7:34:05
2.276 Rial7:31:08
2.277 Rial7:30:10
2.279 Rial7:26:04
2.277 Rial7:12:04
2.276 Rial7:11:05
2.277 Rial7:04:04
2.276 Rial7:00:34
2.277 Rial6:56:04
2.276 Rial6:54:18
2.277 Rial6:46:41
2.276 Rial6:46:21
2.277 Rial6:41:07
2.276 Rial6:34:04
2.277 Rial6:22:26
2.276 Rial6:19:05
2.277 Rial6:08:51
2.279 Rial6:07:07
2.277 Rial6:06:53
2.279 Rial6:06:05
2.278 Rial6:05:19
2.279 Rial6:04:56
2.277 Rial5:57:15
2.276 Rial5:56:53
2.277 Rial5:56:12
2.276 Rial5:54:27
2.277 Rial5:53:05
2.278 Rial5:50:36
2.279 Rial5:43:48
2.28 Rial5:41:47
2.279 Rial5:41:35
2.28 Rial5:31:06
2.279 Rial5:29:49
2.28 Rial5:27:29
2.279 Rial5:22:17
2.28 Rial5:22:04
2.279 Rial5:21:09
2.28 Rial5:20:33
2.279 Rial5:14:11
2.28 Rial5:05:39
2.281 Rial5:04:05
2.28 Rial4:56:42
2.281 Rial4:54:04
2.28 Rial4:53:30
2.281 Rial4:47:11
2.28 Rial4:40:06
2.281 Rial4:38:04
2.28 Rial4:36:05
2.281 Rial4:32:41
2.282 Rial4:30:49
2.281 Rial4:30:36
2.282 Rial4:30:10
2.283 Rial4:26:52
2.284 Rial4:26:44
2.282 Rial4:25:00
2.283 Rial4:23:28
2.282 Rial4:21:08
2.284 Rial4:17:04
2.285 Rial4:16:39
2.284 Rial4:15:25
2.285 Rial4:14:56
2.284 Rial4:14:30
2.285 Rial4:14:24
2.284 Rial4:08:20
2.282 Rial4:06:19
2.281 Rial4:04:08
2.28 Rial4:02:21
2.281 Rial4:02:04
2.28 Rial4:00:28
2.281 Rial4:00:12
2.28 Rial3:39:40
2.281 Rial3:34:04
2.28 Rial3:32:04
2.281 Rial3:31:32
2.28 Rial3:30:31
2.281 Rial3:27:04
2.28 Rial3:24:40
2.281 Rial3:24:32
2.28 Rial3:24:04
2.281 Rial3:23:44
2.28 Rial3:14:49
2.281 Rial3:14:44
2.282 Rial3:14:33
2.281 Rial3:14:03
2.28 Rial3:13:14
2.281 Rial3:12:36
2.28 Rial3:12:07
2.281 Rial3:11:20
2.282 Rial3:10:56
2.281 Rial3:10:32
2.282 Rial3:09:28
2.283 Rial3:09:21
2.282 Rial3:08:04
2.283 Rial3:06:43
2.282 Rial3:04:04
2.284 Rial3:00:06
2.283 Rial2:58:04
2.282 Rial2:54:48
2.284 Rial2:52:13
2.285 Rial2:52:09
2.287 Rial2:52:04
2.285 Rial2:51:14
2.284 Rial2:35:23
2.285 Rial2:30:15
2.284 Rial2:21:36
2.285 Rial2:19:44
2.284 Rial2:16:43
2.285 Rial2:14:56
2.284 Rial2:12:04
2.285 Rial2:05:42
2.287 Rial2:05:12
2.286 Rial2:04:48
2.285 Rial2:04:04
2.287 Rial2:02:37
2.285 Rial2:01:10
2.286 Rial2:00:07
2.287 Rial1:58:36
2.286 Rial1:58:04
2.287 Rial1:57:31
2.284 Rial1:50:31
2.282 Rial1:44:57
2.281 Rial1:42:14
2.282 Rial1:41:33
2.281 Rial1:41:05
2.28 Rial1:39:32
2.279 Rial1:37:08
2.278 Rial1:36:21
2.279 Rial1:34:04
2.28 Rial1:32:52
2.279 Rial1:32:19
2.276 Rial1:30:17
2.274 Rial1:30:06
2.277 Rial0:30:07
2.276 Rial0:28:18
2.274 Rial0:28:16
2.276 Rial0:27:06
2.275 Rial0:27:04
2.276 Rial0:26:57
2.275 Rial0:26:53
2.274 Rial0:26:48
2.276 Rial0:26:09
2.275 Rial0:26:06
2.274 Rial0:26:04
2.276 Rial0:24:27
2.273 Rial0:24:04
2.276 Rial0:23:40
2.277 Rial0:23:32
2.276 Rial0:23:19
2.277 Rial0:15:21
2.278 Rial0:15:05
2.28 Rial0:14:42
2.279 Rial0:12:12
2.28 Rial0:12:03
2.279 Rial0:11:48
2.28 Rial0:09:36
2.279 Rial0:08:57
langs.notice: langs.profile_notice_1
Komentáře