Online fórum

NZD/USD Ask

  • Poslední0.6398
  • Vysoký0.6415
  • Nízký0.6387
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.6413
  • Čas11:01:21
  • Včera0.6411
  • Změna %0.2%
  • Změna0.0013

Denní svícna NZD/USD Ask

Denní svícna NZD/USD Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.6398 Rial11:01:21
0.6399 Rial10:59:05
0.64 Rial10:57:08
0.6401 Rial10:53:05
0.6402 Rial10:51:08
0.64 Rial10:47:05
0.6404 Rial10:45:09
0.6404 Rial10:45:08
0.6405 Rial10:43:07
0.6404 Rial10:41:06
0.6406 Rial10:37:05
0.6404 Rial10:35:05
0.6404 Rial10:35:05
0.6403 Rial10:33:19
0.6402 Rial10:29:07
0.6401 Rial10:27:08
0.64 Rial10:21:08
0.6399 Rial10:15:09
0.6399 Rial10:15:09
0.64 Rial10:13:05
0.6399 Rial10:07:04
0.6397 Rial10:05:05
0.6397 Rial10:05:05
0.6399 Rial10:04:05
0.6401 Rial10:01:06
0.6402 Rial9:59:05
0.6401 Rial9:57:08
0.64 Rial9:55:08
0.64 Rial9:55:06
0.6403 Rial9:53:04
0.6401 Rial9:49:05
0.64 Rial9:45:08
0.64 Rial9:45:07
0.6402 Rial9:43:04
0.6404 Rial9:39:10
0.6403 Rial9:37:04
0.6402 Rial9:35:06
0.6402 Rial9:35:05
0.6406 Rial9:33:10
0.6401 Rial9:31:05
0.64 Rial9:23:06
0.6399 Rial9:21:08
0.64 Rial9:19:05
0.6399 Rial9:17:06
0.6398 Rial9:15:09
0.6398 Rial9:15:08
0.64 Rial9:13:04
0.6401 Rial9:09:08
0.6402 Rial9:07:04
0.6399 Rial9:06:08
0.64 Rial9:01:06
0.6401 Rial8:55:08
0.6401 Rial8:55:06
0.64 Rial8:53:03
0.6399 Rial8:51:07
0.6401 Rial8:49:04
0.6398 Rial8:47:04
0.6399 Rial8:45:09
0.6399 Rial8:45:09
0.64 Rial8:43:04
0.6399 Rial8:41:03
0.64 Rial8:39:08
0.6398 Rial8:27:16
0.6397 Rial8:25:04
0.6399 Rial8:23:03
0.64 Rial8:19:05
0.6396 Rial8:11:03
0.6395 Rial8:07:04
0.6396 Rial8:04:04
0.6395 Rial7:59:04
0.6396 Rial7:55:05
0.6396 Rial7:55:04
0.6393 Rial7:53:03
0.6392 Rial7:51:06
0.6393 Rial7:49:04
0.6394 Rial7:43:04
0.6395 Rial7:41:03
0.6394 Rial7:39:06
0.6395 Rial7:37:03
0.6394 Rial7:33:06
0.6393 Rial7:31:05
0.6392 Rial7:25:05
0.6392 Rial7:25:04
0.6391 Rial7:23:04
0.6392 Rial7:19:04
0.6391 Rial7:17:04
0.6394 Rial7:13:04
0.6395 Rial7:09:07
0.6393 Rial7:06:07
0.6394 Rial7:03:06
0.6393 Rial6:57:06
0.6392 Rial6:55:05
0.6392 Rial6:55:04
0.6391 Rial6:53:04
0.6393 Rial6:51:07
0.639 Rial6:49:04
0.6392 Rial6:47:05
0.639 Rial6:45:20
0.639 Rial6:45:20
0.6392 Rial6:43:04
0.6391 Rial6:41:04
0.6387 Rial6:39:07
0.639 Rial6:37:04
0.6392 Rial6:35:05
0.6392 Rial6:35:04
0.639 Rial6:33:06
0.6391 Rial6:29:04
0.6389 Rial6:23:04
0.6388 Rial6:21:07
0.6392 Rial6:19:07
0.6389 Rial6:17:06
0.6393 Rial6:15:10
0.6393 Rial6:15:10
0.6394 Rial6:13:06
0.6393 Rial6:11:06
0.6394 Rial5:59:07
0.6393 Rial5:57:09
0.6394 Rial5:55:08
0.6394 Rial5:55:08
0.6393 Rial5:53:07
0.6396 Rial5:49:15
0.6399 Rial5:48:09
0.6397 Rial5:45:11
0.6397 Rial5:45:10
0.64 Rial5:43:15
0.6401 Rial5:41:06
0.6399 Rial5:37:06
0.6401 Rial5:35:07
0.6401 Rial5:35:06
0.6402 Rial5:33:09
0.6399 Rial5:29:06
0.64 Rial5:27:08
0.6402 Rial5:26:06
0.6409 Rial5:25:04
0.6405 Rial5:23:05
0.6407 Rial5:21:09
0.6406 Rial5:19:06
0.6407 Rial5:17:05
0.6408 Rial5:13:06
0.6409 Rial5:11:04
0.6406 Rial5:08:06
0.6407 Rial5:04:05
0.6408 Rial5:01:10
0.6407 Rial4:59:05
0.6406 Rial4:57:07
0.6408 Rial4:55:07
0.6409 Rial4:53:04
0.6407 Rial4:51:07
0.6408 Rial4:49:09
0.6411 Rial4:46:04
0.6409 Rial4:43:07
0.6411 Rial4:41:06
0.641 Rial4:39:09
0.6411 Rial4:37:11
0.6409 Rial4:35:08
0.6409 Rial4:35:08
0.6411 Rial4:31:19
0.641 Rial4:27:08
0.6411 Rial4:25:11
0.6411 Rial4:25:11
0.641 Rial4:23:07
0.6412 Rial4:19:08
0.641 Rial4:13:06
0.6409 Rial4:11:06
0.641 Rial4:09:09
0.6412 Rial4:05:06
0.6412 Rial4:05:06
0.6411 Rial4:03:08
0.6409 Rial4:01:09
0.641 Rial3:59:08
0.6409 Rial3:57:08
0.641 Rial3:55:07
0.641 Rial3:55:06
0.6409 Rial3:53:05
0.6406 Rial3:49:07
0.6408 Rial3:43:06
0.6406 Rial3:41:05
0.6411 Rial3:39:08
0.6412 Rial3:35:12
0.6412 Rial3:35:10
0.6413 Rial3:33:07
0.6414 Rial3:31:08
0.6413 Rial3:27:07
0.6412 Rial3:25:09
0.6412 Rial3:25:06
0.6415 Rial3:23:05
0.6414 Rial3:21:08
0.6412 Rial3:19:09
0.6413 Rial3:17:05
0.6414 Rial3:13:06
0.6415 Rial3:11:04
0.6414 Rial3:09:07
0.6413 Rial3:03:06
0.6412 Rial3:01:13
0.641 Rial2:59:04
0.6411 Rial2:49:04
0.641 Rial2:47:05
0.6409 Rial2:39:08
0.6408 Rial2:37:05
0.641 Rial2:35:05
0.641 Rial2:35:05
0.6411 Rial2:31:06
0.6409 Rial2:25:05
0.6409 Rial2:25:05
0.641 Rial2:21:24
0.6412 Rial2:17:05
0.641 Rial2:15:09
0.641 Rial2:15:08
0.6409 Rial2:09:10
0.641 Rial2:07:04
0.6409 Rial1:57:07
0.6408 Rial1:49:04
0.6407 Rial1:45:08
0.6407 Rial1:45:07
0.6409 Rial1:43:04
0.6407 Rial1:39:07
0.6408 Rial1:35:05
0.6408 Rial1:35:04
0.6407 Rial1:31:05
0.6406 Rial1:29:05
0.6407 Rial1:27:07
0.6405 Rial1:25:05
0.6405 Rial1:25:05
0.6407 Rial1:23:04
0.6405 Rial1:21:08
0.6406 Rial1:17:04
0.6404 Rial1:15:09
0.6404 Rial1:15:09
0.6405 Rial1:13:04
0.6403 Rial1:11:03
0.64 Rial1:09:06
0.6404 Rial1:07:04
0.6406 Rial0:59:04
0.6408 Rial0:55:05
0.6408 Rial0:55:04
0.6409 Rial0:53:07
0.6407 Rial0:45:08
0.6407 Rial0:45:07
0.6408 Rial0:43:05
0.6406 Rial0:37:04
0.6407 Rial0:35:07
0.6407 Rial0:35:05
0.6406 Rial0:33:07
0.6408 Rial0:30:26
0.6406 Rial0:23:04
0.6408 Rial0:21:07
0.6406 Rial0:19:04
0.6408 Rial0:17:04
0.6407 Rial0:13:05
0.6408 Rial0:11:36
0.6407 Rial0:09:06
0.641 Rial0:05:06
0.6413 Rial0:05:05
langs.notice: langs.profile_notice_1
Komentáře