Online fórum

USD/CAD Ask

  • Poslední1.3234
  • Vysoký1.3236
  • Nízký1.3193
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno1.3203
  • Čas21:25:21
  • Včera1.3205
  • Změna %0.22%
  • Změna0.0029

Denní svícna USD/CAD Ask

Denní svícna USD/CAD Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.3234 Rial21:25:21
1.3234 Rial21:25:21
1.3233 Rial21:23:15
1.3234 Rial21:21:22
1.3231 Rial21:19:20
1.323 Rial21:17:19
1.3228 Rial21:15:29
1.3228 Rial21:15:28
1.323 Rial21:11:19
1.3231 Rial21:05:21
1.3231 Rial21:05:20
1.3232 Rial21:03:19
1.3231 Rial21:01:27
1.3234 Rial20:59:19
1.3233 Rial20:51:26
1.3232 Rial20:49:21
1.3231 Rial20:46:23
1.323 Rial20:44:23
1.3231 Rial20:37:22
1.3234 Rial20:35:23
1.3234 Rial20:35:22
1.3231 Rial20:31:20
1.3233 Rial20:29:19
1.3232 Rial20:24:25
1.3231 Rial20:21:27
1.3232 Rial20:19:21
1.323 Rial20:15:29
1.323 Rial20:15:28
1.3231 Rial20:13:22
1.3232 Rial20:11:19
1.323 Rial20:09:24
1.3231 Rial20:07:22
1.3232 Rial20:03:21
1.3233 Rial20:01:27
1.3232 Rial19:57:26
1.3231 Rial19:55:24
1.3231 Rial19:55:24
1.3235 Rial19:53:19
1.3236 Rial19:51:23
1.3233 Rial19:47:19
1.3234 Rial19:45:26
1.3234 Rial19:45:25
1.3235 Rial19:43:20
1.3233 Rial19:41:20
1.3232 Rial19:37:21
1.3229 Rial19:35:21
1.3229 Rial19:35:21
1.3228 Rial19:33:25
1.323 Rial19:29:18
1.3229 Rial19:27:25
1.3226 Rial19:26:18
1.3229 Rial19:23:18
1.3228 Rial19:19:20
1.3227 Rial19:17:18
1.3228 Rial19:15:25
1.3228 Rial19:15:25
1.3227 Rial19:13:19
1.3229 Rial19:11:18
1.323 Rial19:09:24
1.3233 Rial19:05:21
1.3233 Rial19:05:20
1.3234 Rial19:03:21
1.3235 Rial19:01:26
1.3234 Rial18:59:18
1.3232 Rial18:57:23
1.3233 Rial18:55:22
1.3233 Rial18:55:21
1.3232 Rial18:53:20
1.323 Rial18:51:25
1.3231 Rial18:49:20
1.323 Rial18:45:29
1.323 Rial18:45:27
1.3233 Rial18:43:19
1.3232 Rial18:39:25
1.3229 Rial18:37:22
1.3228 Rial18:35:20
1.3228 Rial18:35:20
1.3224 Rial18:33:25
1.3226 Rial18:31:22
1.3225 Rial18:27:23
1.3227 Rial18:24:25
1.3229 Rial18:21:25
1.3225 Rial18:17:19
1.3227 Rial18:13:19
1.3229 Rial18:11:17
1.323 Rial18:09:22
1.3229 Rial18:06:22
1.3232 Rial18:03:22
1.323 Rial17:57:22
1.3227 Rial17:55:21
1.3227 Rial17:55:20
1.3229 Rial17:53:18
1.323 Rial17:51:22
1.3227 Rial17:49:18
1.3228 Rial17:45:24
1.3228 Rial17:45:23
1.3227 Rial17:43:18
1.3229 Rial17:41:16
1.3228 Rial17:37:19
1.3229 Rial17:35:20
1.3229 Rial17:35:19
1.3228 Rial17:33:24
1.323 Rial17:31:22
1.3229 Rial17:26:16
1.3228 Rial17:23:17
1.323 Rial17:21:21
1.3225 Rial17:19:18
1.3227 Rial17:13:17
1.3228 Rial17:11:16
1.3226 Rial17:09:23
1.323 Rial17:07:20
1.3229 Rial17:03:20
1.3225 Rial17:01:29
1.3229 Rial16:59:16
1.3228 Rial16:55:21
1.3228 Rial16:55:20
1.3226 Rial16:51:19
1.3222 Rial16:49:18
1.3223 Rial16:48:23
1.3224 Rial16:46:19
1.3222 Rial16:41:19
1.3218 Rial16:39:22
1.3221 Rial16:37:19
1.3223 Rial16:33:23
1.3224 Rial16:29:17
1.3223 Rial16:27:21
1.3222 Rial16:26:17
1.322 Rial16:24:21
1.3223 Rial16:21:20
1.3222 Rial16:19:19
1.3223 Rial16:17:16
1.3221 Rial16:15:26
1.3221 Rial16:15:26
1.3222 Rial16:13:17
1.3218 Rial16:08:18
1.3219 Rial16:06:20
1.3218 Rial16:03:20
1.3216 Rial15:59:17
1.3214 Rial15:57:22
1.3213 Rial15:55:19
1.3213 Rial15:55:18
1.3215 Rial15:53:17
1.3214 Rial15:51:22
1.3215 Rial15:49:18
1.3214 Rial15:47:18
1.3215 Rial15:46:18
1.3216 Rial15:37:17
1.3214 Rial15:35:18
1.3214 Rial15:35:17
1.3212 Rial15:33:20
1.3211 Rial15:31:20
1.3208 Rial15:29:16
1.321 Rial15:27:19
1.3208 Rial15:26:15
1.3207 Rial15:24:22
1.3212 Rial15:19:15
1.3213 Rial15:11:16
1.3214 Rial15:09:21
1.3212 Rial15:06:20
1.3211 Rial15:03:16
1.3213 Rial14:57:21
1.3212 Rial14:55:19
1.3212 Rial14:55:18
1.3215 Rial14:53:16
1.3214 Rial14:51:20
1.3215 Rial14:44:16
1.3214 Rial14:41:16
1.3216 Rial14:37:16
1.3214 Rial14:33:20
1.3215 Rial14:31:20
1.3216 Rial14:29:15
1.3217 Rial14:23:15
1.3218 Rial14:21:22
1.3219 Rial14:19:18
1.3217 Rial14:17:15
1.3216 Rial14:13:16
1.3215 Rial14:11:14
1.3217 Rial14:09:19
1.3218 Rial14:08:14
1.3219 Rial14:05:16
1.3219 Rial14:05:16
1.322 Rial14:03:18
1.3219 Rial14:01:23
1.3221 Rial13:57:20
1.322 Rial13:55:18
1.322 Rial13:55:17
1.3222 Rial13:53:16
1.3223 Rial13:51:19
1.3221 Rial13:49:17
1.3222 Rial13:47:14
1.3224 Rial13:45:23
1.3224 Rial13:45:21
1.3223 Rial13:44:14
1.3224 Rial13:35:16
1.3224 Rial13:35:16
1.3225 Rial13:29:13
1.3226 Rial13:24:21
1.3225 Rial13:19:15
1.3226 Rial13:17:14
1.3223 Rial13:11:14
1.3221 Rial13:09:20
1.322 Rial13:07:14
1.3219 Rial13:06:19
1.3217 Rial13:03:15
1.3222 Rial13:01:17
1.322 Rial12:59:13
1.3219 Rial12:57:17
1.3214 Rial12:55:16
1.3214 Rial12:55:15
1.3217 Rial12:53:11
1.321 Rial12:51:20
1.3211 Rial12:49:14
1.3209 Rial12:48:18
1.3206 Rial12:44:16
1.3205 Rial12:35:15
1.3205 Rial12:35:13
1.3209 Rial12:33:17
1.3207 Rial12:31:17
1.3208 Rial12:29:12
1.3209 Rial12:27:17
1.321 Rial12:25:14
1.321 Rial12:25:14
1.3208 Rial12:24:17
1.321 Rial12:19:12
1.3211 Rial12:15:19
1.3211 Rial12:15:19
1.3212 Rial12:13:13
1.3211 Rial12:11:12
1.3212 Rial12:09:16
1.3211 Rial12:05:15
1.3211 Rial12:05:15
1.3213 Rial12:04:13
1.3211 Rial11:59:11
1.321 Rial11:57:17
1.3213 Rial11:53:12
1.3212 Rial11:51:15
1.3213 Rial11:49:11
1.3214 Rial11:44:10
1.3213 Rial11:41:05
1.3215 Rial11:37:06
1.3216 Rial11:35:07
1.3216 Rial11:35:06
1.3215 Rial11:33:08
1.3217 Rial11:31:07
1.3215 Rial11:29:05
1.3217 Rial11:26:05
1.3216 Rial11:17:05
1.3217 Rial11:15:10
1.3217 Rial11:15:09
1.3215 Rial11:13:05
1.3217 Rial11:11:06
1.3218 Rial11:09:10
1.3214 Rial11:06:11
1.3216 Rial11:03:08
1.3214 Rial10:59:06
1.3216 Rial10:57:10
1.3213 Rial10:55:07
1.3213 Rial10:55:07
1.3214 Rial10:53:04
1.3213 Rial10:51:09
1.3212 Rial10:49:05
1.3213 Rial10:48:09
1.321 Rial10:45:10
1.321 Rial10:45:09
1.3208 Rial10:43:05
1.321 Rial10:41:05
1.3213 Rial10:39:08
1.3212 Rial10:35:07
1.3212 Rial10:35:06
1.3217 Rial10:31:06
1.3215 Rial10:29:05
1.3216 Rial10:27:08
1.3214 Rial10:25:07
1.3214 Rial10:25:06
1.3215 Rial10:23:05
1.3213 Rial10:21:08
1.3212 Rial10:19:05
1.3214 Rial10:17:05
1.3215 Rial10:15:12
1.3215 Rial10:15:11
1.3214 Rial10:13:05
1.3217 Rial10:11:05
1.3215 Rial10:09:08
1.3214 Rial10:07:05
1.3216 Rial10:06:08
1.3214 Rial10:03:07
1.3211 Rial10:01:08
1.3208 Rial9:59:04
1.3209 Rial9:55:06
1.3209 Rial9:55:06
1.3208 Rial9:53:05
1.321 Rial9:51:09
1.3208 Rial9:49:04
1.3209 Rial9:47:04
1.3207 Rial9:45:09
1.3207 Rial9:45:09
1.3208 Rial9:44:05
1.3212 Rial9:41:05
1.3209 Rial9:39:08
1.321 Rial9:37:05
1.3212 Rial9:33:08
1.3213 Rial9:29:05
1.3214 Rial9:24:09
1.3212 Rial9:21:08
1.3213 Rial9:17:04
1.3211 Rial9:09:08
1.3214 Rial9:07:05
1.3213 Rial9:03:06
1.3214 Rial9:01:06
1.3212 Rial8:59:03
1.3213 Rial8:57:08
1.3211 Rial8:53:04
1.321 Rial8:51:09
1.3209 Rial8:49:05
1.321 Rial8:47:05
1.3209 Rial8:41:05
1.321 Rial8:37:05
1.3209 Rial8:31:06
1.3208 Rial8:27:09
1.3209 Rial8:23:06
1.3207 Rial8:17:05
1.3208 Rial8:11:05
1.3207 Rial8:06:08
1.3206 Rial8:01:05
1.3207 Rial7:59:03
1.3206 Rial7:53:04
1.3208 Rial7:51:07
1.3206 Rial7:45:10
1.3206 Rial7:45:10
1.3207 Rial7:43:03
1.3209 Rial7:39:06
1.321 Rial7:35:04
1.321 Rial7:35:04
1.3211 Rial7:33:06
1.3209 Rial7:31:05
1.321 Rial7:29:03
1.3209 Rial7:25:05
1.3209 Rial7:25:04
1.321 Rial7:21:07
1.3211 Rial7:19:04
1.3209 Rial7:15:08
1.3209 Rial7:15:07
1.321 Rial7:13:03
1.3209 Rial7:09:06
1.321 Rial7:03:06
1.3209 Rial7:01:05
1.321 Rial6:49:04
1.3211 Rial6:41:03
1.321 Rial6:39:07
1.3211 Rial6:37:04
1.3212 Rial6:35:05
1.3212 Rial6:35:04
1.3211 Rial6:31:05
1.3212 Rial6:29:11
1.3211 Rial6:23:04
1.3212 Rial6:19:05
1.3211 Rial6:13:04
1.3212 Rial6:11:04
1.321 Rial6:09:08
1.3209 Rial6:07:04
1.321 Rial6:01:06
1.3211 Rial5:57:08
1.3212 Rial5:53:04
1.3211 Rial5:49:04
1.321 Rial5:47:04
1.3208 Rial5:45:07
1.321 Rial5:43:04
1.3208 Rial5:41:03
1.3209 Rial5:39:07
1.3208 Rial5:35:05
1.3208 Rial5:35:04
1.3209 Rial5:31:04
1.3213 Rial5:29:04
1.3211 Rial5:27:07
1.3213 Rial5:25:05
1.3213 Rial5:25:04
1.3211 Rial5:24:08
1.3212 Rial5:21:08
1.3211 Rial5:19:05
1.3213 Rial5:17:04
1.3214 Rial5:15:09
1.3214 Rial5:15:08
1.3215 Rial5:13:04
1.3213 Rial5:11:04
1.3214 Rial5:07:04
1.3215 Rial5:05:05
1.3215 Rial5:05:05
1.3218 Rial5:03:06
1.3215 Rial5:01:05
1.3217 Rial4:59:04
1.3218 Rial4:51:08
1.3215 Rial4:49:04
1.3216 Rial4:47:05
1.3214 Rial4:45:10
1.3214 Rial4:45:10
1.3213 Rial4:41:04
1.3212 Rial4:39:07
1.3213 Rial4:37:05
1.3211 Rial4:35:05
1.3211 Rial4:35:04
1.321 Rial4:33:07
1.3209 Rial4:31:06
1.321 Rial4:27:07
1.3211 Rial4:26:03
1.3212 Rial4:24:07
1.3211 Rial4:21:07
1.3213 Rial4:19:04
1.3212 Rial4:17:03
1.321 Rial4:13:04
1.3211 Rial4:11:03
1.3212 Rial4:07:04
1.3211 Rial4:01:04
1.321 Rial3:57:07
1.3209 Rial3:55:04
1.3206 Rial3:51:07
1.3205 Rial3:47:04
1.3207 Rial3:45:08
1.3205 Rial3:43:03
1.3203 Rial3:41:04
1.3204 Rial3:39:06
1.3206 Rial3:37:04
1.3203 Rial3:35:05
1.3203 Rial3:35:04
1.3205 Rial3:33:07
1.3204 Rial3:31:04
1.3202 Rial3:29:03
1.3203 Rial3:27:07
1.3204 Rial3:25:04
1.3203 Rial3:23:03
1.3202 Rial3:11:04
1.3203 Rial3:09:07
1.3201 Rial3:07:04
1.3202 Rial3:05:04
1.3202 Rial3:05:04
1.3201 Rial2:55:04
1.3202 Rial2:53:04
1.3199 Rial2:47:03
1.3198 Rial2:45:07
1.3199 Rial2:41:04
1.3197 Rial2:39:06
1.3198 Rial2:37:04
1.3197 Rial2:35:05
1.3197 Rial2:35:04
1.3198 Rial2:33:07
1.3195 Rial2:31:05
1.3196 Rial2:27:06
1.3197 Rial2:24:08
1.32 Rial2:21:07
1.3198 Rial2:19:04
1.3197 Rial2:17:04
1.3199 Rial2:13:04
1.3197 Rial2:11:03
1.3196 Rial2:03:06
1.3195 Rial2:01:05
1.3196 Rial1:59:03
1.3197 Rial1:57:06
1.3196 Rial1:55:05
1.3196 Rial1:55:04
1.3197 Rial1:53:03
1.3195 Rial1:49:05
1.3193 Rial1:43:04
1.3194 Rial1:39:06
1.3197 Rial1:33:07
1.3201 Rial1:31:04
1.3202 Rial1:29:03
1.3204 Rial1:27:06
1.3205 Rial1:26:04
1.3204 Rial1:05:04
1.3206 Rial1:03:06
1.3204 Rial0:59:03
1.3205 Rial0:57:07
1.3204 Rial0:55:05
1.3204 Rial0:55:04
1.3205 Rial0:53:04
1.3204 Rial0:49:04
1.3205 Rial0:43:04
1.3204 Rial0:37:04
1.3205 Rial0:33:07
1.3203 Rial0:31:04
langs.notice: langs.profile_notice_1
Komentáře