Online fórum

USD/GBP Ask

  • Poslední0.776
  • Vysoký0.7788
  • Nízký0.7754
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno0.7757
  • Čas16:47:27
  • Včera0.7756
  • Změna %0.05%
  • Změna0.0004

Denní svícna USD/GBP Ask

Denní svícna USD/GBP Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
0.776 Rial16:47:27
0.7761 Rial16:45:25
0.7761 Rial16:45:23
0.7762 Rial16:41:18
0.7763 Rial16:39:28
0.7764 Rial16:37:18
0.7766 Rial16:33:24
0.7764 Rial16:31:41
0.7762 Rial16:29:18
0.7761 Rial16:27:30
0.776 Rial16:25:20
0.776 Rial16:25:20
0.7759 Rial16:23:09
0.776 Rial16:19:21
0.7762 Rial16:17:19
0.7763 Rial16:15:47
0.7763 Rial16:15:47
0.7761 Rial16:11:31
0.7767 Rial16:09:20
0.7768 Rial16:08:18
0.7765 Rial16:05:19
0.7765 Rial16:05:18
0.7767 Rial16:03:19
0.7765 Rial16:01:26
0.7768 Rial15:59:17
0.7767 Rial15:57:21
0.7769 Rial15:53:15
0.7771 Rial15:51:38
0.7772 Rial15:49:18
0.777 Rial15:45:22
0.777 Rial15:45:22
0.7768 Rial15:43:18
0.7769 Rial15:41:21
0.7766 Rial15:39:21
0.7768 Rial15:37:20
0.7769 Rial15:35:17
0.7769 Rial15:35:16
0.7771 Rial15:31:20
0.7772 Rial15:29:20
0.7771 Rial15:25:32
0.7771 Rial15:25:30
0.7768 Rial15:23:16
0.7767 Rial15:21:25
0.7769 Rial15:19:16
0.7765 Rial15:17:25
0.777 Rial15:15:23
0.777 Rial15:15:21
0.7772 Rial15:13:16
0.7771 Rial15:09:19
0.7774 Rial15:07:16
0.7773 Rial15:06:39
0.7775 Rial15:01:26
0.7776 Rial14:59:15
0.7778 Rial14:55:17
0.7778 Rial14:55:16
0.7777 Rial14:49:19
0.7774 Rial14:47:14
0.7779 Rial14:45:33
0.7779 Rial14:45:33
0.7775 Rial14:43:16
0.7777 Rial14:37:34
0.778 Rial14:35:16
0.778 Rial14:35:16
0.7779 Rial14:33:23
0.7775 Rial14:31:19
0.7774 Rial14:29:15
0.7772 Rial14:27:20
0.7774 Rial14:25:19
0.7774 Rial14:25:18
0.7772 Rial14:23:17
0.7768 Rial14:19:17
0.7769 Rial14:17:15
0.7766 Rial14:15:22
0.7766 Rial14:15:22
0.7771 Rial14:13:16
0.7775 Rial14:11:19
0.7766 Rial14:09:19
0.7767 Rial14:07:25
0.7768 Rial14:05:18
0.7768 Rial14:05:17
0.7769 Rial14:03:24
0.7771 Rial14:01:20
0.7768 Rial13:59:18
0.7764 Rial13:57:57
0.7772 Rial13:56:36
0.7772 Rial13:56:35
0.7772 Rial13:56:30
0.7777 Rial13:51:20
0.7778 Rial13:47:27
0.778 Rial13:43:14
0.7777 Rial13:35:16
0.7777 Rial13:35:15
0.7778 Rial13:33:18
0.7781 Rial13:27:18
0.7783 Rial13:21:32
0.7785 Rial13:15:20
0.7785 Rial13:15:19
0.7782 Rial13:13:21
0.7777 Rial13:09:16
0.7779 Rial13:07:43
0.778 Rial13:01:41
0.7779 Rial12:59:14
0.7783 Rial12:57:17
0.7782 Rial12:55:17
0.7782 Rial12:55:17
0.7777 Rial12:51:18
0.7781 Rial12:49:25
0.7783 Rial12:45:37
0.7783 Rial12:45:37
0.7781 Rial12:43:13
0.7783 Rial12:41:13
0.7784 Rial12:39:16
0.7783 Rial12:37:31
0.7784 Rial12:35:15
0.7784 Rial12:35:13
0.778 Rial12:31:16
0.7781 Rial12:29:17
0.7782 Rial12:27:17
0.7783 Rial12:25:28
0.7783 Rial12:25:28
0.7786 Rial12:23:12
0.7784 Rial12:21:20
0.7778 Rial12:17:13
0.7776 Rial12:15:18
0.7777 Rial12:13:18
0.778 Rial12:08:16
0.7783 Rial12:05:36
0.7783 Rial12:05:26
0.7777 Rial12:03:15
0.7774 Rial11:57:15
0.7773 Rial11:55:23
0.7773 Rial11:55:23
0.7768 Rial11:53:12
0.7771 Rial11:51:28
0.7766 Rial11:49:12
0.7764 Rial11:47:17
0.7771 Rial11:43:09
0.7775 Rial11:41:08
0.7777 Rial11:39:08
0.7775 Rial11:37:06
0.7772 Rial11:33:08
0.7777 Rial11:31:12
0.7773 Rial11:27:11
0.7769 Rial11:25:07
0.7769 Rial11:25:07
0.777 Rial11:21:10
0.7772 Rial11:19:05
0.7779 Rial11:17:05
0.778 Rial11:15:10
0.778 Rial11:15:10
0.7784 Rial11:13:09
0.7777 Rial11:06:09
0.7779 Rial11:03:07
0.7778 Rial11:01:23
0.7773 Rial10:59:05
0.7763 Rial10:55:07
0.7763 Rial10:55:06
0.7762 Rial10:53:05
0.7763 Rial10:51:09
0.7759 Rial10:49:05
0.7762 Rial10:47:05
0.7763 Rial10:43:09
0.7767 Rial10:39:09
0.777 Rial10:37:05
0.7771 Rial10:35:06
0.7771 Rial10:35:05
0.7773 Rial10:33:19
0.7772 Rial10:29:08
0.7771 Rial10:27:08
0.7773 Rial10:25:08
0.7773 Rial10:25:07
0.7775 Rial10:23:05
0.7774 Rial10:19:05
0.7775 Rial10:17:05
0.7776 Rial10:15:09
0.7772 Rial10:09:08
0.7773 Rial10:05:06
0.7773 Rial10:05:06
0.777 Rial10:04:05
0.7769 Rial10:01:08
0.7771 Rial9:57:09
0.777 Rial9:55:09
0.777 Rial9:55:07
0.7772 Rial9:51:08
0.7766 Rial9:49:05
0.7768 Rial9:47:05
0.7771 Rial9:45:08
0.7768 Rial9:43:05
0.7765 Rial9:41:05
0.7768 Rial9:35:07
0.7768 Rial9:35:06
0.7771 Rial9:33:10
0.7773 Rial9:29:06
0.7774 Rial9:25:07
0.7774 Rial9:25:06
0.7775 Rial9:23:07
0.7776 Rial9:19:05
0.7774 Rial9:15:08
0.7772 Rial9:11:04
0.7773 Rial9:07:05
0.7774 Rial9:04:05
0.7776 Rial9:01:07
0.7777 Rial8:59:08
0.7779 Rial8:51:07
0.778 Rial8:49:05
0.7779 Rial8:47:04
0.7778 Rial8:43:05
0.7777 Rial8:41:04
0.7775 Rial8:35:05
0.7775 Rial8:35:04
0.7776 Rial8:33:06
0.7778 Rial8:31:07
0.7777 Rial8:27:16
0.7775 Rial8:23:04
0.7772 Rial8:21:16
0.7771 Rial8:19:05
0.7775 Rial8:13:04
0.7777 Rial8:11:04
0.7778 Rial8:07:04
0.778 Rial8:05:05
0.778 Rial8:05:05
0.7779 Rial8:04:04
0.7781 Rial8:01:06
0.7778 Rial7:59:04
0.778 Rial7:57:07
0.7782 Rial7:53:03
0.7785 Rial7:51:07
0.7784 Rial7:49:04
0.7785 Rial7:47:04
0.7784 Rial7:45:07
0.7785 Rial7:43:05
0.7783 Rial7:37:04
0.7785 Rial7:35:05
0.7785 Rial7:35:05
0.7784 Rial7:33:06
0.7786 Rial7:31:05
0.7785 Rial7:25:05
0.7785 Rial7:25:05
0.7784 Rial7:23:04
0.7783 Rial7:19:04
0.7785 Rial7:17:04
0.7783 Rial7:06:08
0.7784 Rial7:01:06
0.7783 Rial6:55:05
0.7783 Rial6:55:05
0.7785 Rial6:51:07
0.7786 Rial6:49:04
0.7788 Rial6:41:05
0.7787 Rial6:39:08
0.7786 Rial6:37:04
0.7785 Rial6:33:06
0.7783 Rial6:29:04
0.7782 Rial6:27:07
0.7783 Rial6:17:07
0.7781 Rial6:13:06
0.778 Rial6:11:07
0.7779 Rial6:07:08
0.7778 Rial6:05:08
0.7778 Rial6:05:08
0.7781 Rial6:03:08
0.778 Rial5:59:07
0.7781 Rial5:55:09
0.7781 Rial5:55:08
0.778 Rial5:53:08
0.7781 Rial5:41:06
0.778 Rial5:39:20
0.7781 Rial5:26:06
0.7777 Rial5:21:09
0.7776 Rial5:19:06
0.7775 Rial5:17:05
0.7776 Rial5:13:06
0.7777 Rial5:01:11
0.7775 Rial4:59:05
0.7776 Rial4:57:07
0.7777 Rial4:53:04
0.7775 Rial4:51:07
0.7776 Rial4:49:10
0.7774 Rial4:46:04
0.7775 Rial4:43:07
0.7776 Rial4:41:07
0.7774 Rial4:39:10
0.7771 Rial4:27:09
0.777 Rial4:25:12
0.777 Rial4:25:11
0.7772 Rial4:23:07
0.7769 Rial4:21:10
0.7768 Rial4:15:13
0.7769 Rial4:13:06
0.777 Rial4:11:06
0.7768 Rial4:07:07
0.7767 Rial4:05:07
0.7767 Rial4:05:07
0.7769 Rial4:03:08
0.7771 Rial4:01:09
0.7772 Rial3:57:08
0.7769 Rial3:55:07
0.7769 Rial3:55:07
0.7771 Rial3:53:05
0.7774 Rial3:51:08
0.7771 Rial3:49:07
0.7768 Rial3:48:07
0.7766 Rial3:45:09
0.7767 Rial3:43:06
0.7769 Rial3:41:05
0.7766 Rial3:39:09
0.7764 Rial3:37:05
0.7762 Rial3:35:13
0.7762 Rial3:35:11
0.7761 Rial3:33:07
0.7763 Rial3:19:09
0.7762 Rial3:13:06
0.776 Rial3:09:07
0.7762 Rial3:07:04
0.7759 Rial3:05:06
0.7759 Rial3:05:05
0.776 Rial2:51:07
0.7757 Rial2:49:05
0.7759 Rial2:47:05
0.776 Rial2:45:07
0.7762 Rial2:41:05
0.7759 Rial2:39:08
0.776 Rial2:37:05
0.7761 Rial2:35:06
0.7761 Rial2:35:05
0.776 Rial2:33:09
0.7755 Rial2:31:06
0.7761 Rial2:29:05
0.7762 Rial2:28:05
0.7763 Rial2:25:06
0.7763 Rial2:25:05
0.7762 Rial2:23:05
0.7759 Rial2:21:24
0.7755 Rial2:19:05
0.7754 Rial2:15:10
0.7754 Rial2:15:09
0.7765 Rial2:13:04
0.7763 Rial2:11:04
0.7764 Rial2:09:10
0.7765 Rial2:07:05
0.7766 Rial2:06:07
0.7769 Rial1:49:04
0.777 Rial1:43:04
0.7772 Rial1:39:07
0.7769 Rial1:37:13
0.7768 Rial1:35:05
0.7768 Rial1:35:05
0.777 Rial1:33:07
0.7771 Rial1:31:05
0.7772 Rial1:29:05
0.7773 Rial1:27:08
0.7772 Rial1:25:05
0.7772 Rial1:25:05
0.7773 Rial1:23:04
0.7772 Rial1:21:08
0.7773 Rial1:19:04
0.7774 Rial1:17:04
0.7772 Rial1:15:09
0.7774 Rial1:13:04
0.7771 Rial1:11:04
0.7772 Rial1:09:07
0.7774 Rial1:04:04
0.7772 Rial0:59:04
0.777 Rial0:55:05
0.777 Rial0:55:04
0.7771 Rial0:53:08
0.777 Rial0:51:07
0.7771 Rial0:49:04
0.777 Rial0:45:08
0.7767 Rial0:43:05
0.7762 Rial0:41:04
0.7766 Rial0:39:07
0.7768 Rial0:37:04
0.7765 Rial0:35:07
0.7765 Rial0:35:06
0.7766 Rial0:33:07
0.777 Rial0:30:28
0.7769 Rial0:27:07
0.7768 Rial0:25:05
0.7768 Rial0:25:05
0.7766 Rial0:21:07
0.7765 Rial0:19:05
0.7764 Rial0:15:08
0.7764 Rial0:15:08
0.7765 Rial0:11:39
0.7766 Rial0:09:06
0.7763 Rial0:08:04
0.7759 Rial0:05:06
0.7757 Rial0:04:19
langs.notice: langs.profile_notice_1
Komentáře