Online fórum

USD/JPY Ask

  • Poslední108.38
  • Vysoký108.53
  • Nízký108.07
  • Maximální fluktuace0.21
  • Maximální fluktuace%0.29%
  • otevřeno108.35
  • Čas21:43:21
  • Včera108.34
  • Změna %0.04%
  • Změna0.04

Denní svícna USD/JPY Ask

Denní svícna USD/JPY Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
108.38 Rial21:43:21
108.39 Rial21:41:19
108.38 Rial21:37:22
108.4 Rial21:31:21
108.41 Rial21:27:23
108.4 Rial21:25:21
108.4 Rial21:25:21
108.39 Rial21:23:15
108.38 Rial21:19:20
108.39 Rial21:17:19
108.4 Rial21:15:29
108.4 Rial21:15:28
108.39 Rial21:09:23
108.37 Rial21:07:21
108.38 Rial21:05:21
108.38 Rial21:05:20
108.39 Rial21:03:19
108.38 Rial21:01:27
108.39 Rial20:55:24
108.39 Rial20:55:23
108.4 Rial20:49:21
108.39 Rial20:47:20
108.4 Rial20:46:22
108.38 Rial20:44:23
108.39 Rial20:41:19
108.4 Rial20:39:25
108.39 Rial20:35:23
108.39 Rial20:35:21
108.37 Rial20:33:28
108.39 Rial20:24:25
108.4 Rial20:17:20
108.39 Rial20:15:28
108.39 Rial20:15:28
108.4 Rial20:13:22
108.41 Rial20:11:19
108.4 Rial20:09:24
108.39 Rial20:07:22
108.4 Rial20:03:21
108.39 Rial20:01:27
108.41 Rial19:57:26
108.43 Rial19:55:24
108.43 Rial19:55:23
108.42 Rial19:53:19
108.44 Rial19:45:25
108.44 Rial19:45:25
108.45 Rial19:39:22
108.43 Rial19:37:21
108.42 Rial19:35:21
108.42 Rial19:35:21
108.41 Rial19:33:25
108.42 Rial19:31:23
108.44 Rial19:27:24
108.45 Rial19:19:20
108.44 Rial19:09:24
108.45 Rial19:07:20
108.46 Rial19:05:21
108.46 Rial19:05:20
108.47 Rial19:03:21
108.46 Rial18:59:18
108.47 Rial18:57:23
108.46 Rial18:51:25
108.45 Rial18:45:28
108.45 Rial18:45:27
108.44 Rial18:43:19
108.45 Rial18:39:25
108.44 Rial18:37:22
108.43 Rial18:31:22
108.39 Rial18:29:19
108.41 Rial18:25:20
108.41 Rial18:25:16
108.42 Rial18:24:25
108.4 Rial18:21:25
108.38 Rial18:19:20
108.4 Rial18:15:28
108.4 Rial18:15:26
108.38 Rial18:09:21
108.4 Rial18:06:22
108.39 Rial18:03:22
108.36 Rial17:57:22
108.35 Rial17:51:22
108.36 Rial17:29:16
108.34 Rial17:26:16
108.33 Rial17:23:17
108.35 Rial17:21:21
108.34 Rial17:19:18
108.33 Rial17:17:18
108.31 Rial17:15:26
108.31 Rial17:15:24
108.3 Rial17:13:17
108.31 Rial17:11:16
108.3 Rial17:09:23
108.31 Rial17:07:20
108.36 Rial17:03:20
108.35 Rial17:01:29
108.33 Rial16:59:16
108.31 Rial16:53:18
108.33 Rial16:51:19
108.35 Rial16:49:18
108.33 Rial16:48:23
108.34 Rial16:46:19
108.36 Rial16:43:18
108.33 Rial16:39:22
108.32 Rial16:35:20
108.32 Rial16:35:20
108.3 Rial16:33:23
108.29 Rial16:31:21
108.3 Rial16:29:17
108.28 Rial16:26:17
108.29 Rial16:24:21
108.27 Rial16:19:19
108.28 Rial16:17:16
108.27 Rial16:09:22
108.26 Rial16:08:18
108.25 Rial16:03:20
108.26 Rial16:01:23
108.27 Rial15:57:22
108.28 Rial15:53:17
108.26 Rial15:46:18
108.24 Rial15:41:16
108.23 Rial15:39:19
108.24 Rial15:37:17
108.25 Rial15:35:18
108.25 Rial15:35:17
108.24 Rial15:33:20
108.25 Rial15:31:20
108.24 Rial15:26:15
108.21 Rial15:24:22
108.22 Rial15:19:15
108.21 Rial15:17:15
108.22 Rial15:15:25
108.22 Rial15:15:25
108.21 Rial15:03:16
108.19 Rial14:59:15
108.2 Rial14:51:20
108.22 Rial14:49:16
108.21 Rial14:44:16
108.22 Rial14:39:21
108.21 Rial14:35:17
108.21 Rial14:35:17
108.19 Rial14:33:20
108.21 Rial14:31:20
108.19 Rial14:29:15
108.18 Rial14:26:16
108.19 Rial14:23:15
108.17 Rial14:21:22
108.18 Rial14:11:14
108.17 Rial14:05:16
108.17 Rial14:05:16
108.15 Rial13:57:20
108.17 Rial13:55:18
108.17 Rial13:55:17
108.18 Rial13:51:18
108.15 Rial13:45:23
108.15 Rial13:45:21
108.16 Rial13:39:20
108.18 Rial13:37:15
108.17 Rial13:35:16
108.17 Rial13:35:16
108.16 Rial13:31:17
108.18 Rial13:29:13
108.15 Rial13:27:20
108.18 Rial13:21:20
108.17 Rial13:19:15
108.15 Rial13:17:14
108.16 Rial13:13:20
108.19 Rial13:11:14
108.17 Rial13:09:20
108.16 Rial13:07:14
108.18 Rial13:06:19
108.12 Rial13:03:15
108.09 Rial13:01:17
108.1 Rial12:59:13
108.15 Rial12:57:17
108.16 Rial12:55:16
108.16 Rial12:55:15
108.07 Rial12:53:11
108.28 Rial12:51:19
108.26 Rial12:48:18
108.28 Rial12:44:16
108.29 Rial12:41:12
108.28 Rial12:39:17
108.27 Rial12:37:13
108.25 Rial12:35:15
108.25 Rial12:35:13
108.28 Rial12:33:17
108.27 Rial12:31:17
108.28 Rial12:29:12
108.27 Rial12:25:14
108.27 Rial12:25:14
108.28 Rial12:24:17
108.3 Rial12:21:18
108.29 Rial12:19:12
108.3 Rial12:13:13
108.28 Rial12:09:16
108.26 Rial11:59:11
108.25 Rial11:57:17
108.24 Rial11:53:12
108.23 Rial11:51:15
108.24 Rial11:48:17
108.23 Rial11:44:10
108.21 Rial11:39:11
108.22 Rial11:33:08
108.21 Rial11:31:07
108.23 Rial11:23:05
108.24 Rial11:17:05
108.25 Rial11:15:10
108.25 Rial11:15:09
108.24 Rial11:13:05
108.26 Rial11:11:06
108.27 Rial11:09:10
108.28 Rial11:06:10
108.26 Rial10:59:06
108.25 Rial10:57:10
108.27 Rial10:55:07
108.27 Rial10:55:06
108.25 Rial10:53:04
108.22 Rial10:49:05
108.21 Rial10:48:09
108.23 Rial10:45:10
108.23 Rial10:45:09
108.22 Rial10:43:05
108.24 Rial10:41:05
108.26 Rial10:39:08
108.27 Rial10:37:06
108.28 Rial10:35:07
108.28 Rial10:35:06
108.27 Rial10:31:06
108.25 Rial10:27:08
108.24 Rial10:25:07
108.24 Rial10:25:06
108.25 Rial10:23:05
108.27 Rial10:19:05
108.25 Rial10:17:05
108.26 Rial10:15:12
108.26 Rial10:15:11
108.27 Rial10:11:05
108.26 Rial10:09:08
108.23 Rial10:06:08
108.25 Rial10:01:08
108.26 Rial9:59:04
108.27 Rial9:57:07
108.29 Rial9:55:06
108.29 Rial9:55:06
108.28 Rial9:53:05
108.31 Rial9:51:09
108.3 Rial9:49:04
108.29 Rial9:47:04
108.28 Rial9:44:05
108.27 Rial9:41:05
108.28 Rial9:37:05
108.3 Rial9:33:08
108.29 Rial9:31:06
108.27 Rial9:29:05
108.29 Rial9:24:09
108.28 Rial9:21:08
108.29 Rial9:19:05
108.32 Rial9:15:10
108.32 Rial9:15:09
108.33 Rial9:13:05
108.34 Rial9:09:07
108.35 Rial9:07:05
108.34 Rial9:01:06
108.33 Rial8:57:08
108.34 Rial8:55:05
108.34 Rial8:55:04
108.33 Rial8:53:04
108.34 Rial8:51:09
108.33 Rial8:49:05
108.34 Rial8:47:05
108.33 Rial8:45:10
108.33 Rial8:45:09
108.32 Rial8:44:05
108.34 Rial8:37:05
108.32 Rial8:31:06
108.34 Rial8:23:06
108.33 Rial8:17:05
108.34 Rial8:13:05
108.35 Rial8:07:05
108.36 Rial7:59:03
108.35 Rial7:55:05
108.35 Rial7:55:04
108.36 Rial7:53:04
108.37 Rial7:51:07
108.36 Rial7:47:03
108.33 Rial7:45:10
108.33 Rial7:45:10
108.34 Rial7:43:03
108.33 Rial7:41:04
108.34 Rial7:39:06
108.33 Rial7:37:04
108.31 Rial7:29:03
108.32 Rial7:23:05
108.33 Rial7:09:06
108.32 Rial7:06:07
108.33 Rial6:53:03
108.32 Rial6:41:03
108.33 Rial6:35:05
108.33 Rial6:35:04
108.32 Rial6:29:10
108.33 Rial6:27:20
108.34 Rial6:25:05
108.33 Rial6:21:07
108.32 Rial6:13:04
108.3 Rial6:11:04
108.31 Rial6:07:04
108.29 Rial6:01:06
108.3 Rial5:57:08
108.31 Rial5:55:05
108.31 Rial5:55:04
108.29 Rial5:53:04
108.3 Rial5:49:04
108.31 Rial5:47:04
108.3 Rial5:45:08
108.3 Rial5:45:07
108.32 Rial5:43:04
108.33 Rial5:41:03
108.31 Rial5:39:07
108.28 Rial5:37:05
108.26 Rial5:35:05
108.26 Rial5:35:04
108.25 Rial5:33:06
108.27 Rial5:31:04
108.29 Rial5:25:05
108.29 Rial5:25:04
108.27 Rial5:21:08
108.28 Rial5:19:05
108.25 Rial5:17:04
108.23 Rial5:13:04
108.27 Rial5:11:04
108.29 Rial5:07:04
108.3 Rial5:05:05
108.3 Rial5:05:05
108.27 Rial5:03:06
108.28 Rial4:59:04
108.27 Rial4:55:06
108.27 Rial4:55:05
108.28 Rial4:53:05
108.26 Rial4:51:08
108.23 Rial4:49:04
108.27 Rial4:45:10
108.27 Rial4:45:10
108.28 Rial4:43:05
108.29 Rial4:41:04
108.34 Rial4:37:05
108.32 Rial4:35:05
108.32 Rial4:35:04
108.3 Rial4:31:06
108.29 Rial4:29:04
108.28 Rial4:27:07
108.27 Rial4:26:03
108.3 Rial4:21:07
108.31 Rial4:17:03
108.33 Rial4:11:03
108.35 Rial4:09:06
108.37 Rial4:07:04
108.35 Rial4:03:05
108.36 Rial4:01:04
108.37 Rial3:59:04
108.36 Rial3:57:07
108.38 Rial3:53:04
108.37 Rial3:47:04
108.33 Rial3:43:03
108.37 Rial3:41:04
108.4 Rial3:35:04
108.4 Rial3:35:04
108.46 Rial3:33:07
108.48 Rial3:31:04
108.47 Rial3:27:07
108.48 Rial3:21:07
108.49 Rial3:11:04
108.5 Rial3:09:07
108.51 Rial3:05:04
108.51 Rial3:05:04
108.5 Rial3:03:05
108.47 Rial2:55:04
108.48 Rial2:49:04
108.49 Rial2:47:03
108.5 Rial2:45:07
108.51 Rial2:43:04
108.52 Rial2:35:05
108.52 Rial2:35:04
108.53 Rial2:33:07
108.52 Rial2:31:05
108.53 Rial2:27:06
108.51 Rial2:25:05
108.51 Rial2:25:04
108.52 Rial2:24:08
108.51 Rial2:19:04
108.5 Rial2:17:04
108.51 Rial2:15:09
108.51 Rial2:15:08
108.5 Rial2:13:04
108.49 Rial2:11:03
108.48 Rial2:09:06
108.49 Rial2:07:04
108.46 Rial2:06:08
108.45 Rial1:59:03
108.47 Rial1:57:06
108.45 Rial1:55:05
108.45 Rial1:55:04
108.46 Rial1:49:05
108.45 Rial1:47:03
108.44 Rial1:43:04
108.42 Rial1:41:04
108.41 Rial1:39:06
108.42 Rial1:37:04
108.44 Rial1:35:04
108.4 Rial1:31:04
108.39 Rial1:23:04
108.37 Rial1:21:07
108.38 Rial1:19:04
108.37 Rial1:17:03
108.36 Rial1:15:07
108.39 Rial1:13:04
108.36 Rial1:11:04
108.34 Rial1:09:06
108.36 Rial1:07:04
108.37 Rial1:05:04
108.38 Rial1:03:06
108.37 Rial1:01:04
108.38 Rial0:57:07
108.37 Rial0:51:07
108.38 Rial0:49:04
108.39 Rial0:45:08
108.39 Rial0:45:07
108.38 Rial0:31:04
108.37 Rial0:17:03
108.39 Rial0:13:04
108.38 Rial0:09:06
108.35 Rial0:02:04
langs.notice: langs.profile_notice_1
Komentáře