Online fórum

USD/RUB Ask

  • Poslední63.8225
  • Vysoký63.865
  • Nízký63.6748
  • Maximální fluktuace0.12
  • Maximální fluktuace%0.04%
  • otevřeno63.7394
  • Čas11:55:23
  • Včera63.7425
  • Změna %0.13%
  • Změna0.08

Denní svícna USD/RUB Ask

Denní svícna USD/RUB Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
63.8225 Rial11:55:23
63.8225 Rial11:55:23
63.815 Rial11:53:12
63.7997 Rial11:51:27
63.8075 Rial11:49:12
63.815 Rial11:47:17
63.79 Rial11:43:09
63.7875 Rial11:41:09
63.7925 Rial11:39:08
63.8075 Rial11:37:07
63.7895 Rial11:35:10
63.7895 Rial11:35:10
63.8025 Rial11:33:08
63.825 Rial11:31:12
63.8225 Rial11:27:10
63.8224 Rial11:25:07
63.8224 Rial11:25:07
63.81 Rial11:23:06
63.84 Rial11:21:10
63.8406 Rial11:19:05
63.8575 Rial11:17:05
63.8545 Rial11:15:10
63.8545 Rial11:15:09
63.844 Rial11:13:10
63.8494 Rial11:09:12
63.8475 Rial11:07:05
63.85 Rial11:06:09
63.865 Rial11:03:07
63.83 Rial11:01:24
63.856 Rial10:59:06
63.8025 Rial10:57:08
63.7875 Rial10:55:07
63.7875 Rial10:55:07
63.76 Rial10:53:06
63.765 Rial10:51:08
63.7675 Rial10:49:06
63.76 Rial10:47:05
63.765 Rial10:45:09
63.765 Rial10:45:08
63.74 Rial10:43:09
63.7825 Rial10:41:07
63.7305 Rial10:39:08
63.73 Rial10:37:06
63.7325 Rial10:35:06
63.7325 Rial10:35:06
63.7475 Rial10:33:19
63.796 Rial10:31:07
63.732 Rial10:29:09
63.754 Rial10:27:08
63.795 Rial10:25:08
63.795 Rial10:25:07
63.7768 Rial10:23:05
63.7405 Rial10:21:08
63.7688 Rial10:19:06
63.848 Rial10:17:05
63.7275 Rial10:15:09
63.7275 Rial10:15:09
63.7108 Rial10:13:06
63.7148 Rial10:11:05
63.7024 Rial10:09:08
63.7048 Rial10:07:05
63.7 Rial10:05:06
63.7 Rial10:05:06
63.7075 Rial10:01:08
63.697 Rial9:59:05
63.8 Rial9:57:08
63.7208 Rial9:55:09
63.7208 Rial9:55:08
63.7295 Rial9:53:04
63.7412 Rial9:51:08
63.775 Rial9:49:05
63.717 Rial9:47:05
63.8291 Rial9:45:08
63.8291 Rial9:45:07
63.82 Rial9:43:05
63.8287 Rial9:41:06
63.795 Rial9:39:11
63.8287 Rial9:37:05
63.7892 Rial9:35:07
63.7892 Rial9:35:06
63.7477 Rial9:33:10
63.765 Rial9:31:07
63.797 Rial9:29:07
63.815 Rial9:27:07
63.765 Rial9:25:07
63.765 Rial9:25:07
63.8004 Rial9:23:08
63.7925 Rial9:21:08
63.7857 Rial9:19:05
63.8125 Rial8:31:07
63.813 Rial8:29:05
63.8099 Rial8:27:16
63.8019 Rial8:25:06
63.8019 Rial8:25:05
63.8125 Rial8:15:09
63.8125 Rial8:15:08
63.802 Rial8:13:04
63.8274 Rial8:11:04
63.8125 Rial8:09:07
63.802 Rial8:07:04
63.8125 Rial8:04:05
63.8059 Rial8:01:06
63.8061 Rial7:59:04
63.8062 Rial7:53:04
63.8061 Rial7:51:06
63.7957 Rial7:47:04
63.7822 Rial7:45:08
63.7822 Rial7:45:07
63.792 Rial7:43:05
63.8061 Rial7:41:04
63.8062 Rial7:39:06
63.8064 Rial7:31:05
63.8007 Rial7:29:05
63.8025 Rial7:27:07
63.8145 Rial7:25:05
63.8145 Rial7:25:05
63.8144 Rial7:23:04
63.81 Rial7:21:07
63.814 Rial7:19:04
63.8133 Rial7:17:04
63.8141 Rial7:15:08
63.8141 Rial7:15:08
63.8136 Rial7:13:04
63.8153 Rial7:11:05
63.8128 Rial7:09:07
63.8174 Rial7:06:07
63.8144 Rial6:59:04
63.8208 Rial6:51:07
63.8209 Rial6:49:04
63.8206 Rial6:47:05
63.803 Rial6:45:23
63.803 Rial6:45:23
63.8233 Rial6:43:05
63.8232 Rial6:41:05
63.8259 Rial6:39:07
63.8064 Rial6:37:05
63.816 Rial6:35:06
63.816 Rial6:35:05
63.852 Rial6:33:06
63.851 Rial6:29:04
63.85 Rial6:27:07
63.849 Rial6:25:06
63.849 Rial6:25:06
63.85 Rial6:23:05
63.8585 Rial6:21:07
63.8384 Rial6:19:07
63.7702 Rial5:48:09
63.7748 Rial5:41:06
63.8318 Rial5:39:20
63.7748 Rial4:37:12
63.7558 Rial4:23:07
63.748 Rial4:21:10
63.726 Rial4:15:16
63.726 Rial4:15:11
63.7365 Rial3:35:13
63.7365 Rial3:35:12
63.7135 Rial3:33:07
63.6748 Rial3:31:10
63.683 Rial2:33:08
63.6825 Rial2:29:05
63.6876 Rial2:15:09
63.6876 Rial2:15:08
63.6851 Rial1:33:07
63.7148 Rial1:31:05
63.717 Rial1:27:07
63.686 Rial1:25:05
63.686 Rial1:25:05
63.715 Rial1:23:04
63.686 Rial1:13:04
63.6976 Rial1:05:04
63.727 Rial1:04:04
63.715 Rial1:01:06
63.7038 Rial0:59:04
63.7326 Rial0:49:04
63.7483 Rial0:47:04
63.735 Rial0:27:07
63.7362 Rial0:25:05
63.7362 Rial0:25:05
63.7361 Rial0:23:05
63.7402 Rial0:21:07
63.7395 Rial0:19:05
63.7428 Rial0:17:04
63.7383 Rial0:15:08
63.7383 Rial0:15:08
63.74 Rial0:13:05
63.7388 Rial0:11:40
63.7343 Rial0:09:06
63.7425 Rial0:08:04
63.7362 Rial0:05:06
63.7394 Rial0:04:19
langs.notice: langs.profile_notice_1
Komentáře