Online fórum

USD/SGD Ask

  • Poslední1.3632
  • Vysoký1.3647
  • Nízký1.3626
  • Maximální fluktuace-
  • Maximální fluktuace%-
  • otevřeno1.363
  • Čas16:55:21
  • Včera1.3629
  • Změna %0.02%
  • Změna0.0003

Denní svícna USD/SGD Ask

Denní svícna USD/SGD Ask

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.3632 Rial16:55:21
1.3632 Rial16:55:20
1.363 Rial16:51:26
1.3626 Rial16:49:21
1.363 Rial16:43:40
1.3631 Rial16:41:18
1.363 Rial16:39:27
1.3632 Rial16:37:17
1.3633 Rial16:33:23
1.363 Rial16:29:17
1.3631 Rial16:27:30
1.363 Rial16:25:20
1.363 Rial16:25:20
1.3631 Rial16:23:44
1.363 Rial16:23:03
1.3631 Rial16:19:20
1.3632 Rial16:17:19
1.3631 Rial16:15:47
1.3631 Rial16:15:47
1.3629 Rial16:13:17
1.363 Rial16:11:30
1.3631 Rial16:09:19
1.3633 Rial16:08:17
1.3631 Rial16:01:26
1.3632 Rial15:59:17
1.3631 Rial15:57:20
1.3632 Rial15:55:24
1.3632 Rial15:55:23
1.3631 Rial15:51:37
1.3632 Rial15:49:18
1.3633 Rial15:47:16
1.3632 Rial15:43:18
1.3631 Rial15:41:21
1.3633 Rial15:37:20
1.3635 Rial15:35:17
1.3635 Rial15:35:16
1.3633 Rial15:25:32
1.3633 Rial15:25:29
1.3636 Rial15:23:16
1.3633 Rial15:21:25
1.3634 Rial15:19:16
1.3633 Rial15:15:22
1.3633 Rial15:15:21
1.3637 Rial15:13:16
1.3636 Rial15:11:14
1.3637 Rial15:07:15
1.3635 Rial15:06:39
1.3634 Rial15:03:15
1.3638 Rial15:01:26
1.3636 Rial14:59:15
1.3637 Rial14:57:21
1.3638 Rial14:55:17
1.3638 Rial14:55:16
1.3637 Rial14:53:14
1.3635 Rial14:51:21
1.3636 Rial14:49:18
1.3638 Rial14:47:14
1.3637 Rial14:45:32
1.3637 Rial14:45:32
1.3636 Rial14:37:34
1.3638 Rial14:35:16
1.3638 Rial14:35:16
1.3636 Rial14:33:23
1.3638 Rial14:31:18
1.3636 Rial14:29:14
1.3635 Rial14:27:20
1.3637 Rial14:25:19
1.3637 Rial14:25:17
1.3636 Rial14:23:16
1.3637 Rial14:21:22
1.3636 Rial14:19:16
1.3637 Rial14:17:15
1.3636 Rial14:13:15
1.3635 Rial14:05:18
1.3635 Rial14:05:17
1.3633 Rial14:01:20
1.3635 Rial13:59:18
1.3633 Rial13:57:56
1.3634 Rial13:56:29
1.3633 Rial13:51:19
1.3632 Rial13:47:27
1.3631 Rial13:45:21
1.3631 Rial13:45:20
1.3633 Rial13:43:13
1.3631 Rial13:39:17
1.3632 Rial13:35:15
1.3632 Rial13:35:15
1.3633 Rial13:33:17
1.3632 Rial13:31:18
1.3631 Rial13:27:18
1.3633 Rial13:15:20
1.3633 Rial13:15:18
1.3634 Rial13:13:19
1.3632 Rial13:11:15
1.363 Rial13:09:15
1.3631 Rial13:01:40
1.3633 Rial12:59:13
1.3632 Rial12:55:16
1.3632 Rial12:55:16
1.3631 Rial12:48:18
1.3632 Rial12:41:13
1.3633 Rial12:39:15
1.3632 Rial12:37:31
1.3633 Rial12:35:14
1.3633 Rial12:35:13
1.3632 Rial12:31:16
1.3633 Rial12:27:17
1.3636 Rial12:25:28
1.3636 Rial12:25:28
1.3632 Rial12:23:12
1.3635 Rial12:21:19
1.3633 Rial12:17:13
1.3631 Rial12:09:27
1.3633 Rial12:08:16
1.3639 Rial12:05:35
1.3639 Rial12:05:25
1.3633 Rial12:03:15
1.3632 Rial11:57:15
1.3631 Rial11:55:23
1.3631 Rial11:55:22
1.3633 Rial11:53:11
1.3635 Rial11:51:27
1.3633 Rial11:49:12
1.3631 Rial11:43:08
1.3632 Rial11:41:08
1.3633 Rial11:35:10
1.3633 Rial11:35:09
1.3634 Rial11:33:08
1.3633 Rial11:31:11
1.3636 Rial11:27:10
1.3635 Rial11:25:06
1.3635 Rial11:25:06
1.3636 Rial11:23:06
1.3634 Rial11:21:10
1.3633 Rial11:15:10
1.3633 Rial11:15:09
1.3634 Rial11:13:09
1.3633 Rial11:09:12
1.3635 Rial11:07:05
1.3636 Rial11:03:07
1.3637 Rial10:57:08
1.3636 Rial10:55:07
1.3636 Rial10:55:06
1.3634 Rial10:53:05
1.3633 Rial10:51:08
1.3634 Rial10:45:09
1.3634 Rial10:45:08
1.3633 Rial10:43:08
1.3634 Rial10:39:08
1.3635 Rial10:31:07
1.3636 Rial10:27:08
1.3634 Rial10:25:07
1.3634 Rial10:25:06
1.3636 Rial10:23:04
1.3635 Rial10:21:08
1.3637 Rial10:19:05
1.3638 Rial10:17:05
1.3636 Rial10:15:09
1.3636 Rial10:15:09
1.3637 Rial10:13:05
1.3636 Rial10:09:08
1.3637 Rial10:05:06
1.3637 Rial10:05:05
1.3638 Rial10:04:05
1.3637 Rial10:01:07
1.3636 Rial9:59:05
1.3637 Rial9:57:08
1.3636 Rial9:53:04
1.3639 Rial9:51:08
1.3636 Rial9:49:05
1.3635 Rial9:43:04
1.3634 Rial9:41:05
1.3635 Rial9:39:11
1.3636 Rial9:37:04
1.3637 Rial9:35:06
1.3637 Rial9:35:06
1.3636 Rial9:31:06
1.3635 Rial9:29:05
1.3637 Rial9:27:07
1.3635 Rial9:25:06
1.3635 Rial9:25:06
1.3636 Rial9:23:06
1.3635 Rial9:21:08
1.3636 Rial9:19:05
1.3637 Rial9:13:04
1.3636 Rial9:11:04
1.3637 Rial9:09:08
1.3634 Rial9:07:04
1.3637 Rial9:06:08
1.364 Rial9:04:05
1.3642 Rial9:01:07
1.3644 Rial8:59:08
1.3639 Rial8:57:07
1.364 Rial8:55:09
1.364 Rial8:55:06
1.3641 Rial8:53:03
1.3642 Rial8:51:07
1.3643 Rial8:49:04
1.3642 Rial8:47:04
1.364 Rial8:43:05
1.3641 Rial8:41:04
1.3642 Rial8:35:05
1.3642 Rial8:35:04
1.3641 Rial8:31:07
1.3643 Rial8:29:04
1.364 Rial8:27:16
1.3638 Rial8:23:04
1.3639 Rial8:19:05
1.3641 Rial8:11:04
1.364 Rial8:09:07
1.3639 Rial8:07:04
1.3638 Rial8:05:05
1.3638 Rial8:05:05
1.3639 Rial8:04:04
1.3641 Rial8:01:06
1.3639 Rial7:59:04
1.3641 Rial7:57:07
1.3643 Rial7:55:05
1.3643 Rial7:55:04
1.3644 Rial7:47:04
1.3645 Rial7:45:08
1.3645 Rial7:45:07
1.3644 Rial7:43:04
1.3645 Rial7:41:03
1.3643 Rial7:35:05
1.3643 Rial7:35:05
1.3645 Rial7:33:06
1.3644 Rial7:31:05
1.3645 Rial7:29:04
1.3646 Rial7:27:07
1.3643 Rial7:25:05
1.3643 Rial7:25:04
1.3644 Rial7:23:04
1.3643 Rial7:19:04
1.3641 Rial7:17:04
1.3643 Rial7:15:08
1.3643 Rial7:15:08
1.3641 Rial7:11:04
1.3642 Rial7:06:07
1.3645 Rial7:01:06
1.3643 Rial6:59:04
1.3644 Rial6:57:06
1.3646 Rial6:55:05
1.3646 Rial6:55:04
1.3645 Rial6:53:04
1.3644 Rial6:43:04
1.3645 Rial6:41:05
1.3646 Rial6:39:07
1.3644 Rial6:37:04
1.3643 Rial6:35:05
1.3643 Rial6:35:05
1.3645 Rial6:33:06
1.3643 Rial6:31:05
1.3644 Rial6:29:04
1.3643 Rial6:23:05
1.3645 Rial6:21:07
1.3643 Rial6:19:07
1.3645 Rial6:17:06
1.3643 Rial6:13:06
1.3646 Rial6:11:07
1.3643 Rial6:09:08
1.3642 Rial6:07:08
1.3646 Rial6:05:08
1.3646 Rial6:05:08
1.3647 Rial6:03:08
1.3644 Rial6:01:12
1.3643 Rial5:59:07
1.3644 Rial5:57:09
1.3645 Rial5:55:08
1.3645 Rial5:55:08
1.3646 Rial5:53:07
1.3645 Rial5:51:09
1.3647 Rial5:49:16
1.3643 Rial5:48:09
1.3642 Rial5:45:11
1.3642 Rial5:45:10
1.3644 Rial5:43:15
1.3642 Rial5:39:20
1.3645 Rial5:37:06
1.3641 Rial5:35:07
1.3641 Rial5:35:06
1.3643 Rial5:33:09
1.3645 Rial5:31:07
1.3644 Rial5:29:06
1.3642 Rial5:27:08
1.3641 Rial5:23:05
1.3639 Rial5:21:09
1.3638 Rial5:19:06
1.3637 Rial5:17:05
1.3641 Rial5:15:09
1.3641 Rial5:15:09
1.3637 Rial5:11:04
1.3636 Rial5:08:06
1.3637 Rial5:04:05
1.3634 Rial4:59:05
1.3635 Rial4:57:07
1.3636 Rial4:55:07
1.3635 Rial4:53:04
1.3636 Rial4:51:07
1.3637 Rial4:49:09
1.3632 Rial4:43:07
1.3636 Rial4:41:06
1.3632 Rial4:37:12
1.3633 Rial4:33:09
1.3631 Rial4:31:20
1.363 Rial4:29:07
1.3632 Rial4:27:08
1.3633 Rial4:25:12
1.3633 Rial4:25:11
1.3634 Rial4:23:07
1.3631 Rial4:21:09
1.3637 Rial4:19:08
1.3632 Rial4:17:07
1.3634 Rial4:15:16
1.3634 Rial4:15:11
1.3632 Rial4:13:06
1.3635 Rial4:11:06
1.3633 Rial4:09:09
1.3632 Rial4:05:07
1.3632 Rial4:05:06
1.3635 Rial4:03:08
1.3637 Rial3:59:08
1.3634 Rial3:57:08
1.364 Rial3:55:07
1.364 Rial3:55:06
1.3638 Rial3:53:05
1.3635 Rial3:51:08
1.3636 Rial3:49:07
1.3634 Rial3:48:07
1.3633 Rial3:45:09
1.3633 Rial3:45:08
1.3636 Rial3:43:06
1.3637 Rial3:41:05
1.3634 Rial3:39:08
1.3631 Rial3:35:12
1.3631 Rial3:35:11
1.3632 Rial3:33:07
1.3631 Rial3:29:05
1.3628 Rial3:27:07
1.363 Rial3:23:05
1.3629 Rial3:13:06
1.363 Rial3:11:05
1.3631 Rial3:05:06
1.3631 Rial3:05:05
1.3632 Rial3:01:13
1.3633 Rial2:51:07
1.3632 Rial2:49:04
1.3633 Rial2:47:05
1.3634 Rial2:45:08
1.3634 Rial2:45:07
1.3633 Rial2:39:08
1.3632 Rial2:37:05
1.3631 Rial2:35:06
1.3631 Rial2:35:05
1.363 Rial2:33:08
1.3631 Rial2:25:05
1.3631 Rial2:25:05
1.363 Rial2:23:05
1.3632 Rial2:17:05
1.3634 Rial2:07:04
1.3635 Rial2:04:04
1.3634 Rial2:00:22
1.3636 Rial1:59:07
1.3634 Rial1:51:08
1.3632 Rial1:49:04
1.3634 Rial1:45:08
1.3634 Rial1:45:07
1.3635 Rial1:31:05
1.3637 Rial1:27:07
1.3634 Rial1:23:04
1.3635 Rial1:17:04
1.3633 Rial1:15:09
1.3633 Rial1:15:09
1.3632 Rial1:13:04
1.363 Rial1:01:06
1.3633 Rial0:59:04
1.363 Rial0:55:05
1.363 Rial0:55:04
1.3629 Rial0:53:07
1.363 Rial0:49:04
1.3629 Rial0:47:04
1.363 Rial0:39:07
1.3629 Rial0:33:07
1.3633 Rial0:30:26
1.3635 Rial0:29:04
1.3632 Rial0:21:07
1.3633 Rial0:19:04
1.3632 Rial0:17:04
1.363 Rial0:13:05
1.3631 Rial0:11:38
1.363 Rial0:08:04
langs.notice: langs.profile_notice_1
Komentáře