Online fórum

Crypto Markets

Předmět Ceny Změna؟ Nízký؟ Vysoký؟ Čas
Bitcoin 10342 (0.47%) 48.9 10308 10432.9 08:59:05
Bitcoin Cash 314.21 (0.9%) 2.79 310.22 317.64 08:59:05
Ripple 0.27357 (0.71%) 0.0019 0.27298 0.27724 08:59:05
IOTA 0.2575 (1.17%) 0.003 0.25711 0.26089 08:56:05
Stellar 0.0691 (0.28%) 0.0002 0.06821 0.06942 08:59:05
Předmět Ceny Změna؟ Nízký Vysoký Čas
Ethereum 191.16 (1.05%) 2.01 190.51 193.77 08:59:05
Litecoin 74.141 (1.09%) 0.809 74.002 75.493 08:59:05
Dash 91.71 (2.18%) 2 91.71 93.75 08:59:05
NEM 0.05608 (0.29%) 0.0002 0.05548 0.05673 08:59:05
Cardano 0.04942 (0.02%) 0 0.04930 0.04992 08:56:05

Bitcoin

  • Poslední : 10,342
  • Vysoký : 10,432.9
  • Nízký : 10,308
  • Maximální fluktuace : 57.8
  • Maximální fluktuace% : 0.19%
  • otevřeno : 10,390.4
  • Čas : 08:59:05
  • Včera : 10,390.9
  • Změna % : 0.47%
  • Změna : 48.9
Dnes Ceny Čas
10,342 Rial 08:59:05
10,332.4 Rial 08:56:05
10,337.2 Rial 08:53:05
10,342.8 Rial 08:50:03
10,350.4 Rial 08:47:06
10,354.6 Rial 08:44:05
10,348.4 Rial 08:41:06
10,352.8 Rial 08:38:06
10,358.2 Rial 08:36:06
10,347.3 Rial 08:33:06
10,325.6 Rial 08:27:06
10,329.8 Rial 08:21:06
10,333.1 Rial 08:17:02
10,341.3 Rial 08:15:06
10,342.2 Rial 08:12:05
10,341.3 Rial 08:08:05
10,333.2 Rial 08:03:04
10,320.8 Rial 07:59:05
10,311.1 Rial 07:56:05
10,308.6 Rial 07:53:06
10,312.4 Rial 07:50:07
10,318.2 Rial 07:47:02
10,311.7 Rial 07:44:02
10,308 Rial 07:40:03
10,314.8 Rial 07:38:05
10,323.7 Rial 07:35:03
10,335.7 Rial 07:32:05
10,324.7 Rial 07:29:05
10,327.6 Rial 07:26:05
10,344.3 Rial 07:23:02
10,352.9 Rial 07:20:02
10,351.4 Rial 07:17:05
10,364.1 Rial 07:14:02
10,362.6 Rial 07:11:05
10,364.4 Rial 07:08:05
10,359.3 Rial 07:06:05
10,349.4 Rial 07:02:05
10,344.6 Rial 06:59:05
10,346.3 Rial 06:56:02
10,346.8 Rial 06:53:05
10,338.2 Rial 06:50:07
10,364.1 Rial 06:47:05
10,370.1 Rial 06:44:06
10,372.6 Rial 06:41:05
10,369.3 Rial 06:38:05
10,374.4 Rial 06:35:06
10,373.4 Rial 06:32:05
10,374.4 Rial 06:29:05
10,375.9 Rial 06:26:05
10,377.6 Rial 06:23:05
10,380.9 Rial 06:20:07
10,375.3 Rial 06:17:05
10,368 Rial 06:10:03
10,372.6 Rial 06:08:05
10,370.7 Rial 06:05:02
10,367.1 Rial 06:02:05
10,369.9 Rial 05:59:06
10,374.3 Rial 05:56:05
10,381 Rial 05:52:06
10,390 Rial 05:50:07
10,390.9 Rial 05:47:05
10,390.7 Rial 05:44:06
10,393 Rial 05:40:08
10,395.2 Rial 05:37:03
10,392.7 Rial 05:35:06
10,391.1 Rial 05:32:05
10,392.6 Rial 05:28:02
10,381.3 Rial 05:26:05
10,376.7 Rial 05:23:06
10,379 Rial 05:19:02
10,384.4 Rial 05:17:05
10,374.2 Rial 05:14:06
10,363.8 Rial 05:11:05
10,373.2 Rial 05:08:05
10,381.2 Rial 05:05:06
10,383.1 Rial 05:02:05
10,374.5 Rial 04:58:05
10,379.2 Rial 04:56:05
10,389.5 Rial 04:53:05
10,400.2 Rial 04:51:05
10,396.7 Rial 04:47:05
10,405.8 Rial 04:44:05
10,405.2 Rial 04:41:05
10,399.4 Rial 04:38:05
10,400.5 Rial 04:35:05
10,389.4 Rial 04:32:05
10,393.2 Rial 04:29:05
10,392.8 Rial 04:27:06
10,396.2 Rial 04:24:05
10,393.8 Rial 04:20:07
10,401.8 Rial 04:17:04
10,403.7 Rial 04:14:05
10,393.9 Rial 04:11:05
10,392.4 Rial 04:08:05
10,390.8 Rial 04:06:05
10,385.8 Rial 04:02:05
10,388.5 Rial 03:58:05
10,385.6 Rial 03:56:05
10,378.9 Rial 03:53:05
10,387.6 Rial 03:50:07
10,396.9 Rial 03:47:05
10,389.8 Rial 03:44:05
10,364.4 Rial 03:40:03
10,371.2 Rial 03:38:05
10,372.8 Rial 03:35:07
10,371.7 Rial 03:32:03
10,375.4 Rial 03:29:05
10,381.9 Rial 03:26:05
10,375.9 Rial 03:23:05
10,375.7 Rial 03:20:06
10,382.4 Rial 03:17:05
10,373 Rial 03:14:05
10,370.2 Rial 03:11:05
10,392.6 Rial 03:08:05
10,403.5 Rial 03:05:07
10,413.2 Rial 03:02:05
10,421.4 Rial 02:58:06
10,432.9 Rial 02:56:05
10,420.6 Rial 02:52:02
10,418.4 Rial 02:50:06
10,411.9 Rial 02:47:05
10,423.3 Rial 02:44:02
10,412.6 Rial 02:40:07
10,411.2 Rial 02:38:05
10,403.3 Rial 02:35:07
10,398.5 Rial 02:32:06
10,396.6 Rial 02:29:05
10,397.6 Rial 02:26:05
10,389.2 Rial 02:23:05
10,399.1 Rial 02:20:03
10,403 Rial 02:17:05
10,399.6 Rial 02:13:02
10,395 Rial 02:10:03
10,390.2 Rial 02:08:02
10,387.6 Rial 02:05:03
10,380 Rial 02:02:03
10,379.2 Rial 01:58:05
10,383.1 Rial 01:56:06
10,385.7 Rial 01:52:05
10,389.9 Rial 01:50:06
10,374.9 Rial 01:46:05
10,388.7 Rial 01:44:05
10,389.3 Rial 01:40:03
10,388.2 Rial 01:38:05
10,363.8 Rial 01:34:06
10,335.7 Rial 01:32:06
10,324.9 Rial 01:28:05
10,320.1 Rial 01:26:06
10,331.6 Rial 01:22:05
10,335 Rial 01:20:06
10,330.5 Rial 01:17:05
10,318.6 Rial 01:14:05
10,322.8 Rial 01:11:05
10,380.6 Rial 01:08:05
10,377.2 Rial 01:05:02
10,393.6 Rial 01:02:05
10,394.4 Rial 00:59:05
10,395 Rial 00:56:06
10,402.1 Rial 00:51:05
10,411.2 Rial 00:48:05
10,408.8 Rial 00:45:06
10,403 Rial 00:41:05
10,401.6 Rial 00:38:05
10,398.3 Rial 00:36:05
10,402.1 Rial 00:32:05
10,394.9 Rial 00:29:05
10,392.2 Rial 00:27:05
10,386.4 Rial 00:24:05
10,378.1 Rial 00:21:05
10,381.8 Rial 00:17:05
10,379.8 Rial 00:14:05
10,383.8 Rial 00:11:05
10,386.9 Rial 00:08:05
10,390.4 Rial 00:03:05

Ethereum

  • Poslední : 191.16
  • Vysoký : 193.77
  • Nízký : 190.51
  • Maximální fluktuace : 1.01
  • Maximální fluktuace% : 0.24%
  • otevřeno : 192.77
  • Čas : 08:59:05
  • Včera : 193.17
  • Změna % : 1.05%
  • Změna : 2.01
Dnes Ceny Čas
191.16 Rial 08:59:05
191.02 Rial 08:56:05
191.04 Rial 08:53:05
191.14 Rial 08:50:03
191.12 Rial 08:47:06
191.41 Rial 08:41:06
191.62 Rial 08:38:06
191.66 Rial 08:36:06
191.63 Rial 08:33:06
190.96 Rial 08:27:06
191.19 Rial 08:21:06
191.29 Rial 08:17:02
191.23 Rial 08:15:06
191.26 Rial 08:12:05
191.09 Rial 08:08:05
190.82 Rial 08:03:04
190.65 Rial 07:59:05
190.59 Rial 07:56:05
190.51 Rial 07:53:06
190.66 Rial 07:50:07
191.02 Rial 07:47:02
190.93 Rial 07:44:02
191 Rial 07:40:03
191.24 Rial 07:38:05
191.38 Rial 07:35:03
191.6 Rial 07:32:05
191.38 Rial 07:29:05
191.62 Rial 07:26:05
191.69 Rial 07:23:02
191.86 Rial 07:20:02
191.78 Rial 07:17:05
191.98 Rial 07:14:02
192 Rial 07:11:05
192.23 Rial 07:08:05
192.21 Rial 07:06:05
192.15 Rial 07:02:05
192.05 Rial 06:59:05
191.91 Rial 06:56:02
191.49 Rial 06:53:05
191.5 Rial 06:50:07
191.8 Rial 06:47:05
191.94 Rial 06:44:06
192.11 Rial 06:41:05
192.34 Rial 06:38:05
192.49 Rial 06:35:06
192.61 Rial 06:32:05
192.63 Rial 06:29:05
192.54 Rial 06:26:05
192.56 Rial 06:23:06
192.52 Rial 06:20:07
192.32 Rial 06:17:05
192.19 Rial 06:14:05
192.11 Rial 06:10:03
192.06 Rial 06:08:05
191.94 Rial 06:05:02
191.63 Rial 06:02:05
191.66 Rial 05:59:06
191.69 Rial 05:56:05
191.92 Rial 05:52:06
192.09 Rial 05:47:05
192.34 Rial 05:44:06
192.43 Rial 05:40:08
192.49 Rial 05:37:03
192.5 Rial 05:35:06
192.51 Rial 05:32:05
192.6 Rial 05:28:02
192.31 Rial 05:26:05
192.22 Rial 05:23:06
192.16 Rial 05:19:02
192.22 Rial 05:17:05
191.92 Rial 05:14:06
191.8 Rial 05:11:05
192.17 Rial 05:08:05
192.37 Rial 05:05:06
192.36 Rial 05:02:05
192.22 Rial 04:58:05
192.28 Rial 04:56:05
192.2 Rial 04:53:05
192.49 Rial 04:51:05
192.84 Rial 04:47:05
193.01 Rial 04:44:05
193.26 Rial 04:41:05
193.25 Rial 04:38:05
193.45 Rial 04:35:05
193.43 Rial 04:32:05
193.47 Rial 04:29:05
193.63 Rial 04:27:06
193.57 Rial 04:24:05
193.7 Rial 04:20:07
193.77 Rial 04:17:04
193.74 Rial 04:14:05
193.39 Rial 04:11:05
193.44 Rial 04:08:05
193.43 Rial 04:06:05
193.28 Rial 04:02:05
193.34 Rial 03:58:05
193.25 Rial 03:56:05
193.2 Rial 03:53:05
193.4 Rial 03:50:07
193.38 Rial 03:47:05
193.33 Rial 03:44:05
193.09 Rial 03:40:03
193.24 Rial 03:38:05
193.27 Rial 03:35:07
193.18 Rial 03:32:03
193.27 Rial 03:29:06
193.35 Rial 03:26:05
193.25 Rial 03:23:05
193.23 Rial 03:20:06
193.31 Rial 03:17:05
192.97 Rial 03:14:05
192.88 Rial 03:11:05
192.95 Rial 03:08:05
193.11 Rial 03:05:07
193.26 Rial 03:02:05
193.47 Rial 02:58:06
193.57 Rial 02:56:05
193.31 Rial 02:52:02
193.35 Rial 02:50:06
193.34 Rial 02:47:05
193.47 Rial 02:44:02
193.06 Rial 02:40:07
193.02 Rial 02:38:05
192.76 Rial 02:35:07
192.69 Rial 02:32:06
192.56 Rial 02:29:05
192.41 Rial 02:26:05
192.45 Rial 02:23:05
192.52 Rial 02:20:03
192.49 Rial 02:17:05
192.32 Rial 02:13:02
192.22 Rial 02:10:03
192.26 Rial 02:08:02
192.16 Rial 02:05:03
191.79 Rial 02:02:03
191.64 Rial 01:58:05
191.74 Rial 01:56:06
191.82 Rial 01:52:05
191.79 Rial 01:50:06
191.76 Rial 01:46:05
191.93 Rial 01:44:05
192.38 Rial 01:38:05
191.95 Rial 01:34:06
191.55 Rial 01:32:06
191.32 Rial 01:28:05
191.27 Rial 01:26:06
191.49 Rial 01:22:05
191.63 Rial 01:20:06
191.56 Rial 01:17:05
191.53 Rial 01:14:05
191.62 Rial 01:11:05
192.63 Rial 01:08:05
192.56 Rial 01:05:02
192.5 Rial 01:02:05
192.52 Rial 00:59:05
192.81 Rial 00:56:06
192.96 Rial 00:51:05
193.08 Rial 00:48:05
193.12 Rial 00:45:06
192.95 Rial 00:41:05
192.98 Rial 00:38:05
192.95 Rial 00:36:05
193.18 Rial 00:32:05
193 Rial 00:29:05
192.96 Rial 00:27:05
192.72 Rial 00:24:05
192.21 Rial 00:21:05
192.16 Rial 00:17:05
192.23 Rial 00:14:05
192.12 Rial 00:11:05
192.29 Rial 00:08:05
192.77 Rial 00:03:05

Dash

  • Poslední : 91.71
  • Vysoký : 93.75
  • Nízký : 91.71
  • Maximální fluktuace : 0.47
  • Maximální fluktuace% : 0.61%
  • otevřeno : 93.75
  • Čas : 08:59:05
  • Včera : 93.71
  • Změna % : 2.18%
  • Změna : 2
Dnes Ceny Čas
91.71 Rial 08:59:05
91.72 Rial 08:56:05
91.75 Rial 08:53:05
91.78 Rial 08:50:03
91.82 Rial 08:47:06
91.83 Rial 08:44:05
91.84 Rial 08:41:06
91.9 Rial 08:38:06
91.91 Rial 08:33:06
91.93 Rial 08:27:06
91.95 Rial 08:21:06
91.97 Rial 08:17:02
91.99 Rial 08:15:07
92 Rial 08:12:05
91.98 Rial 08:08:05
91.96 Rial 08:03:04
91.93 Rial 07:59:05
91.95 Rial 07:56:05
91.98 Rial 07:53:06
92.04 Rial 07:50:07
92.11 Rial 07:47:02
92.14 Rial 07:40:03
92.16 Rial 07:38:05
92.17 Rial 07:35:03
92.2 Rial 07:32:05
92.23 Rial 07:29:05
92.27 Rial 07:26:05
92.74 Rial 07:23:02
92.99 Rial 07:20:03
93.14 Rial 07:17:05
93.13 Rial 07:14:02
93.14 Rial 07:11:05
93.13 Rial 07:08:05
93.02 Rial 07:06:05
92.98 Rial 07:02:05
92.96 Rial 06:56:02
92.99 Rial 06:53:05
93.03 Rial 06:50:07
93.1 Rial 06:44:06
93.13 Rial 06:35:06
93.14 Rial 06:32:05
93.13 Rial 06:29:05
93.12 Rial 06:26:05
93.14 Rial 06:23:12
93.13 Rial 06:20:07
93.14 Rial 06:17:05
93.13 Rial 06:08:05
93.15 Rial 06:05:03
93.18 Rial 06:02:06
93.17 Rial 05:59:06
93.27 Rial 05:52:06
93.31 Rial 05:47:05
93.32 Rial 05:44:06
93.3 Rial 05:40:08
93.31 Rial 05:32:05
93.25 Rial 05:26:05
93.26 Rial 05:17:05
93.2 Rial 05:14:06
93.25 Rial 05:08:05
93.22 Rial 05:05:06
93.25 Rial 05:02:05
93.28 Rial 04:58:05
93.26 Rial 04:56:06
93.29 Rial 04:53:05
93.25 Rial 04:51:06
93.3 Rial 04:47:05
93.28 Rial 04:44:05
93.3 Rial 04:38:05
93.33 Rial 04:35:05
93.38 Rial 04:29:05
93.44 Rial 04:27:06
93.45 Rial 04:20:07
93.47 Rial 04:17:04
93.45 Rial 04:14:05
93.46 Rial 04:11:05
93.42 Rial 04:08:05
93.49 Rial 04:06:05
93.47 Rial 04:02:05
93.48 Rial 03:58:05
93.49 Rial 03:56:05
93.47 Rial 03:53:05
93.44 Rial 03:50:07
93.43 Rial 03:47:05
93.39 Rial 03:44:05
93.26 Rial 03:40:03
93.15 Rial 03:38:05
93.16 Rial 03:35:07
93.2 Rial 03:23:05
93.19 Rial 03:20:06
93.27 Rial 03:17:05
93.16 Rial 03:11:05
93.27 Rial 03:08:05
93.33 Rial 03:02:05
93.35 Rial 02:58:06
93.46 Rial 02:56:05
93.41 Rial 02:52:02
93.31 Rial 02:50:06
93.35 Rial 02:47:05
93.41 Rial 02:44:03
93.44 Rial 02:40:07
93.5 Rial 02:35:07
93.65 Rial 02:32:06
93.7 Rial 02:29:05
93.68 Rial 02:26:05
93.69 Rial 02:20:03
93.73 Rial 02:17:05
93.71 Rial 02:13:02
93.69 Rial 02:10:03
93.71 Rial 02:08:02
93.73 Rial 02:05:03
93.72 Rial 02:02:03
93.69 Rial 01:58:05
93.74 Rial 01:56:06
93.75 Rial 01:52:05
93.71 Rial 01:50:06
93.68 Rial 01:46:05
93.69 Rial 01:40:03
93.64 Rial 01:38:05
93.47 Rial 01:34:06
93.24 Rial 01:32:06
93.25 Rial 01:20:06
93.31 Rial 01:17:05
93.35 Rial 01:14:05
93.38 Rial 01:11:05
93.73 Rial 01:08:05
93.71 Rial 01:05:03
93.69 Rial 01:02:05
93.72 Rial 00:59:05
93.73 Rial 00:56:06
93.74 Rial 00:48:05
93.72 Rial 00:45:06
93.73 Rial 00:36:05
93.75 Rial 00:32:05
93.71 Rial 00:29:05
93.7 Rial 00:27:05
93.68 Rial 00:21:05
93.7 Rial 00:17:05
93.75 Rial 00:14:05
93.74 Rial 00:11:05
93.73 Rial 00:08:05
93.75 Rial 00:03:05

Ripple

  • Poslední : 0.27357
  • Vysoký : 0.27724
  • Nízký : 0.27298
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 0.27542
  • Čas : 08:59:05
  • Včera : 0.2755
  • Změna % : 0.71%
  • Změna : 0.0019
Dnes Ceny Čas
0.27357 Rial 08:59:05
0.27337 Rial 08:56:05
0.2734 Rial 08:53:05
0.27348 Rial 08:50:03
0.27372 Rial 08:47:06
0.27387 Rial 08:44:05
0.27401 Rial 08:41:06
0.27395 Rial 08:38:06
0.27415 Rial 08:36:06
0.27393 Rial 08:33:06
0.27352 Rial 08:27:06
0.27354 Rial 08:21:06
0.27352 Rial 08:17:02
0.27372 Rial 08:15:06
0.27366 Rial 08:12:05
0.27403 Rial 08:08:05
0.27371 Rial 08:03:04
0.27347 Rial 07:59:05
0.27322 Rial 07:56:05
0.27323 Rial 07:53:06
0.27351 Rial 07:50:07
0.27347 Rial 07:47:02
0.2733 Rial 07:44:02
0.27298 Rial 07:40:03
0.27386 Rial 07:38:05
0.27397 Rial 07:35:03
0.27447 Rial 07:32:05
0.2743 Rial 07:29:05
0.27441 Rial 07:26:05
0.275 Rial 07:20:03
0.27494 Rial 07:17:05
0.2752 Rial 07:14:02
0.27521 Rial 07:11:05
0.27522 Rial 07:08:05
0.27549 Rial 07:06:05
0.27544 Rial 07:02:05
0.27551 Rial 06:59:05
0.27536 Rial 06:56:02
0.27519 Rial 06:53:05
0.27505 Rial 06:50:07
0.27531 Rial 06:47:05
0.27544 Rial 06:44:06
0.27552 Rial 06:41:05
0.2752 Rial 06:38:05
0.27534 Rial 06:35:06
0.27541 Rial 06:32:05
0.2753 Rial 06:29:05
0.27553 Rial 06:26:05
0.27569 Rial 06:23:06
0.27564 Rial 06:20:07
0.27546 Rial 06:17:05
0.27574 Rial 06:14:05
0.27573 Rial 06:10:03
0.2754 Rial 06:08:05
0.27536 Rial 06:05:02
0.27539 Rial 06:02:05
0.27545 Rial 05:59:06
0.27561 Rial 05:56:05
0.2757 Rial 05:52:06
0.27596 Rial 05:50:07
0.27593 Rial 05:47:05
0.276 Rial 05:44:06
0.27597 Rial 05:40:08
0.27592 Rial 05:37:03
0.27589 Rial 05:35:06
0.27592 Rial 05:32:05
0.27588 Rial 05:28:02
0.27573 Rial 05:26:05
0.27577 Rial 05:23:06
0.27592 Rial 05:19:02
0.27607 Rial 05:17:05
0.27612 Rial 05:14:06
0.27606 Rial 05:11:05
0.27634 Rial 05:08:05
0.27637 Rial 05:05:06
0.27646 Rial 05:02:05
0.27647 Rial 04:58:05
0.2765 Rial 04:56:05
0.27668 Rial 04:53:05
0.27686 Rial 04:51:05
0.27687 Rial 04:47:05
0.27689 Rial 04:44:05
0.27724 Rial 04:41:05
0.27692 Rial 04:38:05
0.27688 Rial 04:35:05
0.27669 Rial 04:32:05
0.27667 Rial 04:29:05
0.27676 Rial 04:27:06
0.27675 Rial 04:24:05
0.27672 Rial 04:20:07
0.27693 Rial 04:17:04
0.27705 Rial 04:14:05
0.27654 Rial 04:11:05
0.2768 Rial 04:08:05
0.27657 Rial 04:06:05
0.27645 Rial 04:02:05
0.27644 Rial 03:58:05
0.27642 Rial 03:56:05
0.27625 Rial 03:53:05
0.27634 Rial 03:50:07
0.27663 Rial 03:47:05
0.27653 Rial 03:44:05
0.276 Rial 03:40:03
0.27605 Rial 03:38:05
0.27618 Rial 03:35:07
0.27635 Rial 03:32:03
0.2761 Rial 03:29:06
0.2766 Rial 03:26:05
0.27647 Rial 03:20:06
0.27603 Rial 03:17:05
0.27597 Rial 03:14:05
0.27578 Rial 03:11:05
0.27572 Rial 03:08:05
0.27599 Rial 03:05:07
0.2762 Rial 03:02:05
0.27645 Rial 02:58:06
0.27684 Rial 02:56:05
0.27669 Rial 02:52:02
0.2767 Rial 02:50:06
0.27638 Rial 02:47:05
0.27673 Rial 02:44:02
0.2768 Rial 02:40:07
0.27694 Rial 02:38:05
0.27686 Rial 02:35:07
0.27681 Rial 02:32:06
0.27683 Rial 02:29:05
0.27685 Rial 02:26:05
0.27661 Rial 02:23:05
0.27683 Rial 02:20:03
0.27696 Rial 02:17:05
0.27684 Rial 02:13:02
0.27677 Rial 02:08:02
0.27632 Rial 02:05:03
0.27626 Rial 02:02:03
0.27619 Rial 01:58:05
0.27612 Rial 01:56:06
0.27603 Rial 01:52:05
0.2758 Rial 01:50:06
0.27556 Rial 01:46:05
0.27588 Rial 01:44:05
0.27604 Rial 01:40:03
0.27595 Rial 01:38:05
0.27557 Rial 01:34:06
0.27508 Rial 01:32:06
0.27482 Rial 01:28:05
0.27438 Rial 01:26:06
0.27455 Rial 01:22:05
0.27457 Rial 01:20:06
0.27494 Rial 01:17:05
0.27476 Rial 01:14:05
0.27485 Rial 01:11:05
0.27572 Rial 01:08:05
0.27576 Rial 01:05:02
0.27575 Rial 01:02:05
0.27577 Rial 00:59:05
0.27585 Rial 00:56:06
0.27572 Rial 00:51:05
0.27586 Rial 00:48:05
0.27581 Rial 00:45:06
0.27534 Rial 00:41:05
0.27531 Rial 00:38:05
0.27526 Rial 00:36:05
0.27529 Rial 00:32:05
0.2754 Rial 00:29:05
0.27545 Rial 00:27:05
0.2752 Rial 00:24:05
0.275 Rial 00:21:05
0.27498 Rial 00:17:05
0.27519 Rial 00:14:05
0.27516 Rial 00:11:05
0.27523 Rial 00:08:05
0.27542 Rial 00:03:05

Grafy a historické údaje + technický nástroj

Celá obrazovka
Pomoc Vyberte symbol
Charts by TradingView
Konvertor
Množství Z Na Výsledek
Výsledek
Historická data
Výsledek

15denní graf

  • 15 dní v průměru: 10,624 Rial
  • Změna / 15 dní: 282 Rial
  • Změna / 15 dní%: 2.73%

1 měsíc grafu

  • 1 měsíc průměrný: 10,624 Rial
  • Změna / 1 měsíc: 282 Rial
  • Změna / 1 měsíc%: 2.73%

3měsíční graf

  • 3 měsíce průměrné: 10,155 Rial
  • Změna / 3 měsíce: 187 Rial
  • Změna / 3 měsíce%: 1.84%

6 měsíců

  • Průměr 6 měsíců: 7,670 Rial
  • Změna / 6 měsíců: 2,672 Rial
  • Změna / 6 měsíců%: 34.84%

Všechny CryptoCurrencies

Indikátor Symbol Ceny (dolar) Míra (Rials) Základní kapitál Denní částka Celkový objem Změna Změna % Čas Schéma
Bitcoin Bitcoin BTC 10342 1,208,463,000 $185.10B $15.38B 29.93% 48.90 0.47% 2019/08/24 9:01
Ethereum Ethereum ETH 191.16 22,337,000 $20.62B $6.35B 12.35% 2.01 1.05% 2019/08/24 9:01
Ripple Ripple XRP 0.27357 32,000 $11.75B $966.24M 1.88% 0.00 0.71% 2019/08/24 9:01
Bitcoin Cash Bitcoin Cash BCH 314.21 36,715,000 $5.63B $1.36B 2.64% 2.79 0.90% 2019/08/24 8:59
EOS EOS EOS 3.6395 425,000 $3.40B $1.50B 2.91% 0.03 0.94% 2019/08/24 8:59
Litecoin Litecoin LTC 74.141 8,663,000 $4.69B $2.37B 4.61% 0.81 1.09% 2019/08/24 9:01
Cardano Cardano ADA 0.04942 6,000 $1.29B $50.80M 0.10% 0.00 0.02% 2019/08/24 8:56
Stellar Stellar XLM 0.0691 8,000 $1.35B $107.22M 0.21% 0.00 0.28% 2019/08/24 9:01
IOTA IOTA MIOTA 0.2575 30,000 $719.10M $7.17M 0.01% 0.00 1.17% 2019/08/24 8:56
NEO NEO NEO 9.8459 1,150,000 $694.97M $232.76M 0.45% 0.04 0.40% 2019/08/24 8:59
Monero Monero XMR 81.17 9,485,000 $1.39B $96.87M 0.19% 1.39 1.72% 2019/08/24 8:59
Dash Dash DASH 91.71 10,716,000 $833.79M $214.16M 0.42% 2.00 2.18% 2019/08/24 9:01
NEM NEM XEM 0.05608 7,000 $503.99M $34.21M 0.07% 0.00 0.29% 2019/08/24 8:59
TRON TRON TRX 0.017825 2,000 $1.19B $470.92M 0.92% 0.00 0.89% 2019/08/24 8:56
Tether Tether USDT 1.003 117,000 $4.06B $16.98B 33.05% 0.00 0.03% 2019/08/24 8:59
VeChain VEN 1.6290 190,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.08 827,000 $800.37M $990.51M 1.93% 0.07 1.02% 2019/08/24 8:59
Qtum Qtum QTUM 2.571 300,000 $246.71M $170.17M 0.33% 0.05 2.08% 2019/08/24 8:56
OmiseGO OmiseGO OMG 1.2236 143,000 $172.94M $40.76M 0.08% 0.02 1.32% 2019/08/24 8:59
Binance Coin Binance Coin BNB 26.917 3,145,000 $4.20B $190.31M 0.37% 0.24 0.90% 2019/08/24 8:59
ICON ICON ICX 0.23805 28,000 $117.00M $23.56M 0.05% 0.00 0.92% 2019/08/24 8:59
Lisk Lisk LSK 1.2526 146,000 $145.63M $2.05M 0% 0.00 0.25% 2019/08/24 8:56
Zcash Zcash ZEC 50.61 5,914,000 $367.18M $113.66M 0.22% 0.53 1.05% 2019/08/24 8:59
Verge Verge XVG 0.005094 1,000 $80.68M $937.50K 0% 0.00 1.45% 2019/08/24 8:59
Populous Populous PPT 0.59 69,000 $31.26M $1.28M 0% 0.01 1.72% 2019/08/24 5:32
Nano Nano NANO 1.0247 120,000 $136.30M $2.46M 0% 0.01 0.60% 2019/08/24 8:59
Bitmark Bitmark BTM 0.08725 10,000 $87.73M $8.11M 0.02% 0.00 0.96% 2019/08/24 8:59
Bytecoin Bytecoin BCN 0.000624 73 $113.11M $15.88K 0% 0.00 0.00% 2019/08/24 8:17
Steem Steem STEEM 0.18164 21,000 $61.47M $609.26K 0% 0.00 1.03% 2019/08/24 8:59
BitShares BitShares BTS 0.0409 5,000 $111.60M $2.39M 0% 0.00 1.20% 2019/08/24 8:59
Bitcoin Private Bitcoin Private BTCP 0.3249 38,000 $998.13K $1.35K 0% 0.01 3.37% 2019/08/24 8:53
Wancoin Wancoin WAN 0.4732 55,000 $47.65M $34.32M 0.07% 0.07 18.24% 2019/08/24 8:56
Bitcoin Diamond Bitcoin Diamond BCD 0.69165 81,000 $130.56M $2.54M 0% 0.00 0.65% 2019/08/24 8:59
Dogecoin Dogecoin DOGE 0.002741 320 $326.68M $21.95M 0.04% 0.00 1.13% 2019/08/24 8:59
Siacoin Siacoin SC 0.002095 245 $88.12M $1.42M 0% 0.00 2.75% 2019/08/24 6:35
Stratis Stratis STRAT 0.4071 48,000 $41.69M $1.65M 0% 0.02 5.60% 2019/08/24 8:44
Maker Maker MKR 508.16 59,378,000 $507.33M $1.86M 0% 18.45 3.77% 2019/08/24 8:59
Zilliqa Zilliqa ZIL 0.007618 1,000 $66.89M $6.36M 0.01% 0.00 1.24% 2019/08/24 8:59
DigixDAO DigixDAO DGD 18.962 2,216,000 $38.21M $529.82K 0% 0.15 0.81% 2019/08/24 5:47
Waves Waves WAVES 1.3315 156,000 $131.70M $18.21M 0.04% 0.01 0.51% 2019/08/24 8:50
RChain RChain RHOC 0.05783 7,000 $24.66M $54.75K 0% 0.00 1.75% 2019/08/24 8:56
Status Status SNT 0.018816 2,000 $65.46M $20.92M 0.04% 0.00 0.39% 2019/08/24 8:59
0x 0x ZRX 0.19504 23,000 $115.28M $22.80M 0.04% 0.01 6.98% 2019/08/24 8:59
Ontology Ontology ONT 0.8071 94,000 $426.62M $64.49M 0.13% 0.05 6.13% 2019/08/24 8:59
Aeternity Aeternity AE 0.23987 28,000 $68.57M $13.52M 0.03% 0.00 0.94% 2019/08/24 8:59
Decred Decred DCR 25.105 2,934,000 $259.02M $6.31M 0.01% 0.01 0.03% 2019/08/24 8:38
Loopring Loopring LRC 0.03771 4,000 $33.81M $3.68M 0.01% 0.00 2.03% 2019/08/24 8:56
Augur Augur REP 9.84 1,150,000 $108.28M $6.06M 0.01% 0.04 0.41% 2019/08/24 8:56
Aion Aion AION 0.09379 11,000 $31.18M $5.13M 0.01% 0.00 4.85% 2019/08/24 8:56
Komodo Komodo KMD 0.85871 100,000 $99.21M $3.39M 0.01% 0.01 1.04% 2019/08/24 8:59