Online fórum

Crypto Markets

Předmět Ceny Změna؟ Nízký؟ Vysoký؟ Čas
Bitcoin 8338.6 (1.07%) 88.6 8239.5 8346.4 21:24:07
Bitcoin Cash 227.33 (2.04%) 4.54 222.23 229.07 21:24:07
Ripple 0.29047 (5.32%) 0.0147 0.27548 0.2927 21:24:07
IOTA 0.27822 (1.06%) 0.0029 0.27544 0.28256 21:24:07
Stellar 0.06394 (4.27%) 0.0026 0.06105 0.06536 21:24:07
Předmět Ceny Změna؟ Nízký Vysoký Čas
Ethereum 185.75 (2.75%) 4.97 180.25 186.57 21:24:07
Litecoin 56.65 (0.5%) 0.282 56.05 57.064 21:24:07
Dash 70.91 (0.5%) 0.35 70.15 71.75 21:24:07
NEM 0.03896 (0.69%) 0.0003 0.03875 0.03925 21:24:07
Cardano 0.04152 (2.14%) 0.0009 0.04060 0.04196 21:24:07

Bitcoin

  • Poslední : 8,338.6
  • Vysoký : 8,346.4
  • Nízký : 8,239.5
  • Maximální fluktuace : 78.8
  • Maximální fluktuace% : 0.09%
  • otevřeno : 8,255.7
  • Čas : 21:24:07
  • Včera : 8,250
  • Změna % : 1.07%
  • Změna : 88.6
Dnes Ceny Čas
8,338.6 Rial 21:24:07
8,331.1 Rial 21:20:08
8,331.8 Rial 21:14:07
8,329.5 Rial 21:11:06
8,328.2 Rial 21:09:06
8,335 Rial 21:02:07
8,344.3 Rial 20:56:07
8,336.8 Rial 20:53:07
8,335.5 Rial 20:50:09
8,335.3 Rial 20:45:08
8,346.4 Rial 20:39:07
8,331.1 Rial 20:32:07
8,328 Rial 20:27:07
8,338.4 Rial 20:24:07
8,315.6 Rial 20:17:06
8,331.5 Rial 20:11:07
8,252.7 Rial 20:07:07
8,240.2 Rial 19:59:07
8,259 Rial 19:53:06
8,267.7 Rial 19:48:07
8,263 Rial 19:41:07
8,261 Rial 19:38:06
8,260.4 Rial 19:33:08
8,257.2 Rial 19:29:06
8,259.7 Rial 19:24:07
8,267 Rial 19:17:06
8,270.9 Rial 19:14:07
8,272.8 Rial 19:11:07
8,276.9 Rial 19:02:07
8,279.1 Rial 18:56:06
8,274.7 Rial 18:51:07
8,277.2 Rial 18:48:06
8,273.3 Rial 18:41:07
8,265.2 Rial 18:35:08
8,269.1 Rial 18:32:06
8,272.1 Rial 18:29:07
8,274.2 Rial 18:24:07
8,272.1 Rial 18:20:09
8,282.2 Rial 18:14:07
8,281.6 Rial 18:11:07
8,283 Rial 18:07:07
8,285.5 Rial 17:54:06
8,289.5 Rial 17:51:07
8,282.6 Rial 17:45:07
8,286.1 Rial 17:39:07
8,292.7 Rial 17:32:07
8,291.2 Rial 17:28:07
8,276.6 Rial 17:20:08
8,279 Rial 17:15:09
8,283.4 Rial 17:11:06
8,289.2 Rial 17:06:07
8,282.5 Rial 16:59:07
8,282.9 Rial 16:56:06
8,274.9 Rial 16:51:06
8,270.7 Rial 16:46:08
8,268.8 Rial 16:38:06
8,266 Rial 16:35:11
8,269.6 Rial 16:29:06
8,270.1 Rial 16:25:08
8,277.2 Rial 16:17:06
8,277.3 Rial 16:12:06
8,274.5 Rial 16:06:06
8,269.4 Rial 15:59:07
8,265.9 Rial 15:53:08
8,261.6 Rial 15:50:09
8,273.8 Rial 15:45:10
8,286.5 Rial 15:41:07
8,287 Rial 15:39:06
8,278.6 Rial 15:35:08
8,290.5 Rial 15:32:08
8,295.4 Rial 15:28:06
8,298.6 Rial 15:24:07
8,301.4 Rial 15:17:07
8,302.5 Rial 15:14:07
8,306.7 Rial 15:12:06
8,302 Rial 15:07:06
8,294.5 Rial 14:59:07
8,305.1 Rial 14:54:07
8,303.5 Rial 14:48:08
8,302.7 Rial 14:45:07
8,310.9 Rial 14:38:07
8,313.1 Rial 14:32:08
8,314.1 Rial 14:27:07
8,317.1 Rial 14:21:08
8,311.8 Rial 14:17:07
8,310.4 Rial 14:14:06
8,312.2 Rial 14:09:06
8,315.7 Rial 14:02:08
8,314.4 Rial 13:57:06
8,304.8 Rial 13:53:07
8,306.2 Rial 13:50:09
8,303.4 Rial 13:45:09
8,299.2 Rial 13:38:06
8,305.2 Rial 13:33:06
8,306.2 Rial 13:29:06
8,298.8 Rial 13:24:07
8,302.5 Rial 13:17:06
8,308.2 Rial 13:11:08
8,302.6 Rial 13:07:07
8,308 Rial 13:00:12
8,315.1 Rial 12:54:07
8,314 Rial 12:50:09
8,323.2 Rial 12:45:08
8,321.3 Rial 12:38:06
8,313 Rial 12:32:07
8,306.5 Rial 12:29:06
8,307.3 Rial 12:24:07
8,310.9 Rial 12:20:09
8,307.3 Rial 12:14:07
8,310.3 Rial 12:09:07
8,314.7 Rial 12:03:07
8,317.5 Rial 11:59:07
8,319.1 Rial 11:53:08
8,317.4 Rial 11:48:07
8,319.8 Rial 11:45:10
8,318.5 Rial 11:41:08
8,321.1 Rial 11:39:08
8,313.1 Rial 11:33:06
8,311.2 Rial 11:28:07
8,298.8 Rial 11:20:10
8,306 Rial 11:14:07
8,308.6 Rial 11:11:08
8,308.1 Rial 11:06:08
8,310.5 Rial 11:02:08
8,314.1 Rial 10:56:07
8,314.2 Rial 10:53:06
8,312.5 Rial 10:50:08
8,310.9 Rial 10:48:07
8,316.3 Rial 10:42:06
8,324.2 Rial 10:35:08
8,324.5 Rial 10:32:07
8,322.2 Rial 10:29:07
8,317.7 Rial 10:20:09
8,312.5 Rial 10:14:07
8,311 Rial 10:11:06
8,312.1 Rial 10:06:06
8,312.5 Rial 10:02:07
8,312.2 Rial 09:59:06
8,319.4 Rial 09:53:07
8,326.4 Rial 09:50:09
8,327 Rial 09:45:07
8,317.7 Rial 09:39:06
8,316.2 Rial 09:33:07
8,315.5 Rial 09:27:07
8,314.9 Rial 09:24:07
8,319.3 Rial 09:17:06
8,325.7 Rial 09:14:07
8,309.4 Rial 09:11:07
8,302.1 Rial 09:07:07
8,296.2 Rial 08:59:06
8,291.3 Rial 08:56:06
8,293.2 Rial 08:53:06
8,291.5 Rial 08:50:08
8,289.2 Rial 08:48:06
8,283.1 Rial 08:41:06
8,282.4 Rial 08:38:06
8,286.3 Rial 08:33:05
8,288.6 Rial 08:27:06
8,289.7 Rial 08:21:06
8,288.8 Rial 08:14:06
8,289.1 Rial 08:11:06
8,292.5 Rial 08:02:07
8,293.4 Rial 07:56:05
8,288.2 Rial 07:51:06
8,289 Rial 07:47:02
8,290.7 Rial 07:41:06
8,293.1 Rial 07:35:07
8,297.6 Rial 07:29:05
8,296.2 Rial 07:26:02
8,295.5 Rial 07:20:07
8,294.8 Rial 07:14:06
8,292.3 Rial 07:11:05
8,296.2 Rial 07:06:06
8,298.6 Rial 06:59:06
8,300.2 Rial 06:53:05
8,297.3 Rial 06:50:07
8,298.7 Rial 06:45:07
8,302.1 Rial 06:38:06
8,296.3 Rial 06:33:05
8,287.6 Rial 06:21:06
8,288.3 Rial 06:17:06
8,293.9 Rial 06:14:05
8,298 Rial 06:11:06
8,295.4 Rial 06:07:06
8,306.3 Rial 05:59:06
8,300.9 Rial 05:53:06
8,298.9 Rial 05:48:05
8,291.8 Rial 05:41:05
8,287.4 Rial 05:38:06
8,291.6 Rial 05:35:07
8,287.4 Rial 05:29:06
8,278.8 Rial 05:24:06
8,285.8 Rial 05:17:06
8,281.1 Rial 05:14:06
8,287.4 Rial 05:11:06
8,291.9 Rial 05:09:05
8,286.3 Rial 05:03:05
8,283.2 Rial 04:56:05
8,277 Rial 04:53:06
8,280.5 Rial 04:48:06
8,273.9 Rial 04:41:06
8,281 Rial 04:39:05
8,277.1 Rial 04:35:07
8,276 Rial 04:32:06
8,271.4 Rial 04:27:06
8,276.3 Rial 04:21:06
8,271 Rial 04:17:05
8,267.7 Rial 04:14:06
8,276.8 Rial 04:11:05
8,272.6 Rial 04:06:05
8,256.8 Rial 03:59:06
8,263 Rial 03:54:05
8,264.4 Rial 03:50:07
8,261.4 Rial 03:45:07
8,260 Rial 03:39:06
8,270.7 Rial 03:35:06
8,281.5 Rial 03:32:06
8,284.2 Rial 03:29:05
8,292.7 Rial 03:25:07
8,293.1 Rial 03:20:07
8,287.8 Rial 03:17:06
8,282.9 Rial 03:14:05
8,284.4 Rial 03:11:06
8,283.1 Rial 03:08:05
8,293.4 Rial 03:03:04
8,291.8 Rial 02:59:05
8,302.6 Rial 02:53:06
8,296.9 Rial 02:46:05
8,294.4 Rial 02:41:05
8,284.4 Rial 02:38:06
8,284.1 Rial 02:32:05
8,290.7 Rial 02:28:05
8,291.5 Rial 02:24:07
8,276.5 Rial 02:17:06
8,273.6 Rial 02:11:05
8,278.9 Rial 02:06:06
8,278.3 Rial 01:59:05
8,275.1 Rial 01:56:06
8,272.1 Rial 01:53:05
8,277 Rial 01:48:06
8,254.5 Rial 01:41:06
8,252.4 Rial 01:38:06
8,252.5 Rial 01:32:06
8,251.4 Rial 01:24:06
8,253.7 Rial 01:17:05
8,244.7 Rial 01:12:05
8,245 Rial 01:09:06
8,243.5 Rial 01:02:06
8,240.8 Rial 00:57:05
8,241.8 Rial 00:53:05
8,247.7 Rial 00:50:07
8,254 Rial 00:45:07
8,246.4 Rial 00:41:06
8,247.1 Rial 00:36:05
8,258.6 Rial 00:29:05
8,239.5 Rial 00:24:06
8,239.7 Rial 00:17:05
8,257.4 Rial 00:11:06
8,255.7 Rial 00:06:06

Ethereum

  • Poslední : 185.75
  • Vysoký : 186.57
  • Nízký : 180.25
  • Maximální fluktuace : 2.4
  • Maximální fluktuace% : 0.52%
  • otevřeno : 180.67
  • Čas : 21:24:07
  • Včera : 180.78
  • Změna % : 2.75%
  • Změna : 4.97
Dnes Ceny Čas
185.75 Rial 21:24:07
185.6 Rial 21:20:08
185.49 Rial 21:14:07
185.51 Rial 21:11:06
185.47 Rial 21:09:06
185.72 Rial 21:02:07
186.01 Rial 20:56:07
185.99 Rial 20:53:07
186 Rial 20:50:09
185.95 Rial 20:45:08
186.57 Rial 20:39:07
184.99 Rial 20:32:07
184.79 Rial 20:27:07
185.02 Rial 20:24:07
184.44 Rial 20:17:06
184.78 Rial 20:11:07
182.38 Rial 20:07:07
181.75 Rial 19:59:07
181.61 Rial 19:53:06
182.13 Rial 19:48:07
182.08 Rial 19:41:07
181.87 Rial 19:38:06
181.98 Rial 19:33:08
181.83 Rial 19:29:06
181.88 Rial 19:24:07
182.23 Rial 19:17:06
182.29 Rial 19:14:07
182.39 Rial 19:11:07
182.57 Rial 19:09:07
182.41 Rial 19:02:07
182.65 Rial 18:56:06
182.52 Rial 18:51:07
182.67 Rial 18:48:06
182.41 Rial 18:41:07
182.25 Rial 18:35:08
182.55 Rial 18:32:06
182.56 Rial 18:29:07
182.65 Rial 18:24:07
182.7 Rial 18:20:09
182.94 Rial 18:11:07
183 Rial 18:07:07
182.91 Rial 18:00:12
182.95 Rial 17:54:06
182.94 Rial 17:45:07
183.07 Rial 17:39:07
183.34 Rial 17:32:07
183.23 Rial 17:28:07
183.05 Rial 17:20:08
183.12 Rial 17:15:09
183.19 Rial 17:11:06
183.18 Rial 17:06:07
183.05 Rial 16:59:07
182.86 Rial 16:56:06
182.7 Rial 16:51:06
182.62 Rial 16:46:08
182.37 Rial 16:38:06
182.38 Rial 16:35:11
182.5 Rial 16:29:06
182.48 Rial 16:25:08
182.57 Rial 16:17:06
182.37 Rial 16:12:06
182.33 Rial 16:06:06
182.16 Rial 15:59:07
182.17 Rial 15:53:08
182.01 Rial 15:50:09
182.18 Rial 15:45:10
182.54 Rial 15:41:07
182.5 Rial 15:39:06
182.36 Rial 15:35:08
182.65 Rial 15:32:08
182.72 Rial 15:28:06
182.74 Rial 15:24:07
182.85 Rial 15:17:07
182.89 Rial 15:14:07
182.93 Rial 15:12:06
182.92 Rial 15:07:06
182.67 Rial 14:59:07
182.79 Rial 14:54:07
182.91 Rial 14:48:08
182.87 Rial 14:45:07
183.12 Rial 14:38:07
183.11 Rial 14:27:07
183.33 Rial 14:21:08
183.12 Rial 14:17:07
183.01 Rial 14:14:06
183.17 Rial 14:09:06
183.44 Rial 14:02:08
183.47 Rial 13:57:06
183.07 Rial 13:53:07
183.08 Rial 13:50:09
182.9 Rial 13:45:09
182.82 Rial 13:38:06
183.13 Rial 13:29:06
182.97 Rial 13:24:07
182.92 Rial 13:17:06
183.17 Rial 13:11:08
183.14 Rial 13:07:07
183.35 Rial 13:00:12
183.33 Rial 12:54:07
183.44 Rial 12:50:09
183.66 Rial 12:45:08
183.71 Rial 12:38:06
183.4 Rial 12:32:07
183.06 Rial 12:29:06
182.95 Rial 12:24:07
183.01 Rial 12:20:09
183.05 Rial 12:09:07
183.2 Rial 12:03:07
183.21 Rial 11:59:07
183.26 Rial 11:53:08
183.08 Rial 11:48:07
183.22 Rial 11:45:10
183.09 Rial 11:41:08
183.21 Rial 11:39:08
182.78 Rial 11:33:06
182.94 Rial 11:28:07
182.67 Rial 11:20:10
182.74 Rial 11:14:07
183.11 Rial 11:11:08
183.16 Rial 11:06:08
183.15 Rial 11:02:08
183.18 Rial 10:56:07
183.21 Rial 10:53:06
183.14 Rial 10:50:08
183.2 Rial 10:48:07
183.35 Rial 10:42:06
183.38 Rial 10:35:08
183.35 Rial 10:32:07
183.33 Rial 10:29:07
183.26 Rial 10:20:09
183.06 Rial 10:14:07
183.08 Rial 10:11:06
183.09 Rial 10:06:06
183.17 Rial 10:02:07
183.18 Rial 09:59:06
183.28 Rial 09:53:07
183.69 Rial 09:50:09
183.63 Rial 09:45:07
183.27 Rial 09:33:07
183.3 Rial 09:27:07
183.28 Rial 09:24:07
183.3 Rial 09:17:06
183.44 Rial 09:14:07
183.1 Rial 09:11:07
182.99 Rial 09:07:07
182.82 Rial 08:59:06
182.71 Rial 08:56:06
182.76 Rial 08:53:06
182.49 Rial 08:50:08
182.26 Rial 08:48:06
182.12 Rial 08:41:06
182.2 Rial 08:38:06
182.34 Rial 08:33:05
182.38 Rial 08:21:06
182.3 Rial 08:14:06
182.28 Rial 08:11:06
182.23 Rial 07:56:05
182.18 Rial 07:51:06
182.08 Rial 07:47:02
182.24 Rial 07:41:06
182.31 Rial 07:35:07
182.38 Rial 07:29:05
182.41 Rial 07:26:02
182.49 Rial 07:20:07
182.51 Rial 07:14:06
182.49 Rial 07:11:05
182.77 Rial 07:06:06
182.57 Rial 06:59:06
182.72 Rial 06:53:05
182.93 Rial 06:50:07
182.75 Rial 06:45:07
182.7 Rial 06:38:06
182.64 Rial 06:33:05
182.15 Rial 06:21:06
182.26 Rial 06:17:06
182.33 Rial 06:14:05
182.43 Rial 06:11:06
182.35 Rial 06:07:06
182.76 Rial 05:59:06
182.53 Rial 05:53:06
182.55 Rial 05:48:05
182.52 Rial 05:41:05
182.19 Rial 05:38:06
182.25 Rial 05:35:07
182.14 Rial 05:29:06
181.98 Rial 05:24:06
182.01 Rial 05:17:06
181.86 Rial 05:14:06
181.66 Rial 05:11:06
181.61 Rial 05:09:05
181.52 Rial 05:03:05
181.48 Rial 04:56:05
181.37 Rial 04:53:06
181.43 Rial 04:48:06
181.37 Rial 04:41:06
181.38 Rial 04:39:05
181.35 Rial 04:35:07
181.32 Rial 04:32:06
181.27 Rial 04:27:06
181.33 Rial 04:21:06
181.17 Rial 04:17:05
181.07 Rial 04:14:06
181.31 Rial 04:11:05
181.08 Rial 04:06:05
180.88 Rial 03:59:06
180.9 Rial 03:54:05
180.92 Rial 03:50:07
180.82 Rial 03:45:07
180.88 Rial 03:39:06
180.81 Rial 03:35:06
181.11 Rial 03:32:06
181.16 Rial 03:29:05
181.49 Rial 03:25:07
181.51 Rial 03:20:07
181.5 Rial 03:17:06
181.48 Rial 03:14:05
181.61 Rial 03:11:06
181.58 Rial 03:08:05
181.63 Rial 03:03:04
181.68 Rial 02:59:05
181.89 Rial 02:53:06
181.94 Rial 02:46:05
181.91 Rial 02:41:05
181.71 Rial 02:38:06
181.59 Rial 02:32:05
181.76 Rial 02:28:05
181.8 Rial 02:24:07
181.6 Rial 02:17:06
181.44 Rial 02:11:05
181.5 Rial 01:59:05
181.6 Rial 01:56:06
181.52 Rial 01:53:05
181.73 Rial 01:48:06
181.46 Rial 01:41:06
181.29 Rial 01:38:06
181.02 Rial 01:32:06
180.62 Rial 01:24:06
181.01 Rial 01:17:05
180.88 Rial 01:09:06
180.89 Rial 01:02:06
180.9 Rial 00:57:05
180.88 Rial 00:53:05
180.77 Rial 00:50:07
180.79 Rial 00:45:07
180.59 Rial 00:41:06
180.5 Rial 00:36:05
180.74 Rial 00:29:05
180.48 Rial 00:24:06
180.25 Rial 00:17:05
180.58 Rial 00:11:06
180.67 Rial 00:06:06

Dash

  • Poslední : 70.91
  • Vysoký : 71.75
  • Nízký : 70.15
  • Maximální fluktuace : 0.68
  • Maximální fluktuace% : 0.01%
  • otevřeno : 70.59
  • Čas : 21:24:07
  • Včera : 70.56
  • Změna % : 0.5%
  • Změna : 0.35
Dnes Ceny Čas
70.91 Rial 21:24:07
70.96 Rial 21:20:09
70.92 Rial 21:14:07
70.86 Rial 21:11:06
70.91 Rial 21:09:06
71.01 Rial 21:02:07
70.95 Rial 20:56:07
70.88 Rial 20:53:07
70.97 Rial 20:50:09
70.99 Rial 20:45:08
71.06 Rial 20:39:07
70.88 Rial 20:32:07
70.83 Rial 20:27:07
70.81 Rial 20:24:07
70.76 Rial 20:17:06
70.9 Rial 20:11:07
70.22 Rial 20:07:07
70.15 Rial 19:59:07
70.35 Rial 19:53:06
70.38 Rial 19:48:07
70.34 Rial 19:38:06
70.48 Rial 19:33:08
70.44 Rial 19:29:06
70.46 Rial 19:14:07
70.48 Rial 19:11:07
70.47 Rial 19:09:07
70.51 Rial 19:02:07
70.55 Rial 18:56:06
70.58 Rial 18:51:07
70.54 Rial 18:48:06
70.59 Rial 18:41:07
70.56 Rial 18:35:08
70.59 Rial 18:32:06
70.6 Rial 18:29:07
70.64 Rial 18:24:07
70.62 Rial 18:20:09
70.73 Rial 18:14:07
70.72 Rial 18:11:07
70.8 Rial 18:07:07
70.73 Rial 18:00:13
70.69 Rial 17:54:06
70.68 Rial 17:51:07
70.72 Rial 17:45:07
70.74 Rial 17:39:07
70.7 Rial 17:32:07
70.84 Rial 17:28:07
70.69 Rial 17:20:08
70.78 Rial 17:15:09
70.92 Rial 17:11:06
70.87 Rial 17:06:07
70.67 Rial 16:59:07
70.66 Rial 16:56:07
70.58 Rial 16:51:06
70.65 Rial 16:46:08
70.54 Rial 16:38:06
70.47 Rial 16:35:11
70.54 Rial 16:29:07
70.57 Rial 16:25:08
70.7 Rial 16:12:07
70.72 Rial 16:06:06
70.81 Rial 15:59:07
70.84 Rial 15:53:08
70.76 Rial 15:50:09
70.57 Rial 15:45:10
70.52 Rial 15:41:07
70.47 Rial 15:39:06
70.54 Rial 15:35:08
70.58 Rial 15:32:08
70.57 Rial 15:28:07
70.62 Rial 15:24:07
70.58 Rial 15:17:07
70.56 Rial 15:14:07
70.61 Rial 15:12:06
70.67 Rial 15:07:06
70.58 Rial 14:59:07
70.63 Rial 14:54:07
70.53 Rial 14:48:08
70.55 Rial 14:45:08
70.63 Rial 14:38:07
70.67 Rial 14:32:09
70.54 Rial 14:27:07
70.64 Rial 14:21:08
70.54 Rial 14:17:07
70.58 Rial 14:14:06
70.59 Rial 14:09:06
70.66 Rial 14:02:08
70.72 Rial 13:57:07
70.65 Rial 13:53:07
70.71 Rial 13:45:09
70.95 Rial 13:38:06
71.07 Rial 13:33:06
71.1 Rial 13:29:06
71.17 Rial 13:24:07
71.13 Rial 13:17:07
71.04 Rial 13:11:08
71.02 Rial 13:07:07
70.97 Rial 13:00:12
71.19 Rial 12:54:07
71.1 Rial 12:50:09
70.97 Rial 12:45:08
71.06 Rial 12:38:06
70.66 Rial 12:29:07
70.56 Rial 12:24:07
70.62 Rial 12:20:10
70.6 Rial 12:14:07
70.71 Rial 12:09:07
70.7 Rial 12:03:07
70.68 Rial 11:59:07
70.65 Rial 11:41:08
70.64 Rial 11:39:08
70.75 Rial 11:33:06
70.73 Rial 11:28:08
70.75 Rial 11:20:10
70.8 Rial 11:14:07
70.62 Rial 11:11:08
70.69 Rial 11:06:08
70.74 Rial 11:02:08
70.62 Rial 10:56:08
70.65 Rial 10:53:06
70.75 Rial 10:50:09
70.92 Rial 10:48:07
70.74 Rial 10:42:06
70.91 Rial 10:35:08
70.85 Rial 10:32:07
70.82 Rial 10:29:07
70.9 Rial 10:20:09
70.88 Rial 10:11:06
70.96 Rial 10:06:06
70.95 Rial 10:02:07
71.02 Rial 09:59:06
71.09 Rial 09:53:07
71.13 Rial 09:50:09
71.17 Rial 09:45:08
71.16 Rial 09:33:07
71.27 Rial 09:27:07
71.12 Rial 09:24:07
71.39 Rial 09:17:06
71.16 Rial 09:14:07
71.15 Rial 09:11:07
71.2 Rial 09:07:07
71.25 Rial 08:59:06
71.2 Rial 08:56:06
71.03 Rial 08:50:08
71.07 Rial 08:48:06
71.05 Rial 08:41:06
70.94 Rial 08:38:06
71.18 Rial 08:33:05
71.12 Rial 08:27:06
71.03 Rial 08:21:06
71.28 Rial 08:11:06
71.22 Rial 08:02:07
71.14 Rial 07:56:05
71.17 Rial 07:51:06
71.28 Rial 07:47:02
71.24 Rial 07:41:06
70.9 Rial 07:35:07
70.93 Rial 07:26:02
71.13 Rial 07:20:07
71.54 Rial 07:14:06
71.53 Rial 07:11:05
71.75 Rial 07:06:06
71.7 Rial 06:59:06
71.59 Rial 06:53:05
71.54 Rial 06:50:07
71.37 Rial 06:45:07
71.13 Rial 06:38:06
70.72 Rial 06:33:05
70.65 Rial 06:21:06
70.66 Rial 06:17:06
70.69 Rial 06:14:06
70.75 Rial 06:11:06
70.85 Rial 06:07:06
70.97 Rial 05:59:06
70.99 Rial 05:53:06
70.89 Rial 05:48:05
70.64 Rial 05:41:06
70.8 Rial 05:38:06
70.64 Rial 05:35:07
70.51 Rial 05:29:06
70.44 Rial 05:24:06
70.5 Rial 05:14:06
70.65 Rial 05:11:06
70.62 Rial 05:09:05
70.64 Rial 05:03:05
70.69 Rial 04:56:05
70.65 Rial 04:53:06
70.62 Rial 04:48:06
70.58 Rial 04:41:06
70.68 Rial 04:39:05
70.73 Rial 04:32:06
70.4 Rial 04:27:06
70.42 Rial 04:21:06
70.35 Rial 04:17:05
70.46 Rial 04:11:05
70.44 Rial 04:06:05
70.39 Rial 03:59:06
70.49 Rial 03:54:05
70.38 Rial 03:50:07
70.27 Rial 03:45:07
70.37 Rial 03:39:06
70.31 Rial 03:35:06
70.5 Rial 03:32:06
70.47 Rial 03:29:05
70.57 Rial 03:25:07
70.52 Rial 03:20:07
70.51 Rial 03:14:05
70.56 Rial 03:11:06
70.55 Rial 03:08:05
70.47 Rial 03:03:05
70.57 Rial 02:59:05
70.68 Rial 02:53:06
70.78 Rial 02:46:05
70.63 Rial 02:41:05
70.68 Rial 02:38:06
70.58 Rial 02:32:05
70.88 Rial 02:28:06
70.74 Rial 02:24:07
70.6 Rial 02:17:06
70.53 Rial 02:11:05
70.65 Rial 02:06:06
70.56 Rial 01:59:05
70.57 Rial 01:56:06
70.71 Rial 01:53:05
70.66 Rial 01:48:06
70.69 Rial 01:41:06
70.58 Rial 01:38:06
70.53 Rial 01:32:06
70.51 Rial 01:24:06
70.42 Rial 01:17:05
70.52 Rial 01:12:06
70.59 Rial 01:09:06
70.51 Rial 00:57:05
70.52 Rial 00:53:05
70.51 Rial 00:50:07
70.6 Rial 00:45:07
70.45 Rial 00:41:06
70.48 Rial 00:36:05
70.5 Rial 00:29:05
70.63 Rial 00:24:06
70.41 Rial 00:17:05
70.6 Rial 00:11:06
70.59 Rial 00:06:06

Ripple

  • Poslední : 0.29047
  • Vysoký : 0.2927
  • Nízký : 0.27548
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : 0.27611
  • Čas : 21:24:07
  • Včera : 0.2758
  • Změna % : 5.32%
  • Změna : 0.0147
Dnes Ceny Čas
0.29047 Rial 21:24:07
0.29035 Rial 21:20:09
0.29046 Rial 21:14:07
0.29031 Rial 21:11:06
0.28968 Rial 21:09:06
0.28977 Rial 21:02:07
0.2893 Rial 20:56:07
0.2894 Rial 20:53:07
0.28958 Rial 20:50:09
0.28903 Rial 20:45:08
0.28978 Rial 20:39:07
0.2906 Rial 20:32:07
0.28969 Rial 20:27:07
0.29009 Rial 20:24:07
0.29044 Rial 20:17:06
0.29073 Rial 20:11:07
0.29103 Rial 20:07:07
0.28973 Rial 19:59:07
0.29137 Rial 19:53:06
0.29252 Rial 19:48:07
0.2913 Rial 19:41:07
0.28974 Rial 19:38:06
0.28897 Rial 19:33:08
0.289 Rial 19:29:06
0.28891 Rial 19:24:07
0.28994 Rial 19:17:06
0.29001 Rial 19:14:07
0.28992 Rial 19:11:07
0.29001 Rial 19:09:07
0.28978 Rial 19:02:07
0.28998 Rial 18:56:06
0.28984 Rial 18:51:07
0.28992 Rial 18:48:06
0.28948 Rial 18:41:07
0.28868 Rial 18:35:08
0.28856 Rial 18:32:06
0.28875 Rial 18:29:07
0.28918 Rial 18:24:07
0.28914 Rial 18:20:09
0.28957 Rial 18:14:07
0.28921 Rial 18:11:07
0.29031 Rial 18:00:12
0.29022 Rial 17:54:06
0.29026 Rial 17:51:07
0.28911 Rial 17:45:07
0.28933 Rial 17:39:07
0.28986 Rial 17:32:07
0.28953 Rial 17:28:07
0.28849 Rial 17:20:08
0.28873 Rial 17:15:09
0.28883 Rial 17:11:06
0.28881 Rial 17:06:07
0.28851 Rial 16:59:07
0.28807 Rial 16:56:06
0.28751 Rial 16:51:06
0.28736 Rial 16:46:08
0.28722 Rial 16:38:06
0.28613 Rial 16:35:11
0.28656 Rial 16:29:06
0.28753 Rial 16:25:08
0.28793 Rial 16:17:06
0.28799 Rial 16:12:06
0.28805 Rial 16:06:06
0.28794 Rial 15:59:07
0.28769 Rial 15:53:08
0.28687 Rial 15:50:09
0.2887 Rial 15:45:10
0.28963 Rial 15:41:07
0.28907 Rial 15:39:06
0.2886 Rial 15:35:08
0.28933 Rial 15:32:08
0.29011 Rial 15:28:06
0.29047 Rial 15:24:07
0.29055 Rial 15:17:07
0.29048 Rial 15:14:07
0.2904 Rial 15:12:06
0.28992 Rial 14:59:07
0.29009 Rial 14:54:07
0.29123 Rial 14:48:08
0.29079 Rial 14:45:07
0.29187 Rial 14:38:07
0.29138 Rial 14:32:09
0.29088 Rial 14:27:07
0.29066 Rial 14:21:08
0.29029 Rial 14:17:07
0.29002 Rial 14:14:06
0.28995 Rial 14:09:06
0.29014 Rial 14:02:08
0.28982 Rial 13:57:06
0.28915 Rial 13:53:07
0.289 Rial 13:50:09
0.28893 Rial 13:45:09
0.28907 Rial 13:38:06
0.2897 Rial 13:33:06
0.28977 Rial 13:29:06
0.28984 Rial 13:24:07
0.28988 Rial 13:17:06
0.28983 Rial 13:11:08
0.29035 Rial 13:07:07
0.28961 Rial 13:00:12
0.29035 Rial 12:54:07
0.29063 Rial 12:50:09
0.29072 Rial 12:45:08
0.29054 Rial 12:38:06
0.29029 Rial 12:32:07
0.29017 Rial 12:29:06
0.2902 Rial 12:24:07
0.2904 Rial 12:20:09
0.28967 Rial 12:14:07
0.28943 Rial 12:09:07
0.28956 Rial 12:03:07
0.28966 Rial 11:59:07
0.2904 Rial 11:53:08
0.28965 Rial 11:48:07
0.29 Rial 11:45:10
0.28904 Rial 11:41:08
0.28824 Rial 11:39:08
0.28905 Rial 11:33:06
0.28999 Rial 11:28:07
0.28924 Rial 11:20:10
0.29018 Rial 11:14:07
0.29062 Rial 11:11:08
0.29032 Rial 11:06:08
0.29055 Rial 11:02:08
0.29105 Rial 10:56:07
0.29156 Rial 10:53:06
0.29181 Rial 10:50:08
0.29145 Rial 10:48:07
0.29093 Rial 10:42:06
0.29127 Rial 10:35:08
0.29135 Rial 10:32:07
0.29152 Rial 10:29:07
0.29153 Rial 10:20:09
0.29084 Rial 10:14:07
0.29095 Rial 10:11:06
0.28949 Rial 10:06:06
0.29072 Rial 10:02:07
0.29116 Rial 09:59:06
0.29169 Rial 09:53:07
0.2927 Rial 09:50:09
0.29226 Rial 09:45:07
0.28943 Rial 09:39:06
0.28889 Rial 09:33:07
0.28912 Rial 09:27:07
0.2891 Rial 09:24:07
0.28914 Rial 09:17:06
0.28874 Rial 09:14:07
0.28951 Rial 09:11:07
0.28776 Rial 09:07:07
0.2889 Rial 08:59:06
0.28866 Rial 08:56:06
0.28933 Rial 08:53:06
0.28819 Rial 08:50:08
0.28515 Rial 08:48:06
0.28462 Rial 08:41:06
0.28365 Rial 08:38:06
0.28388 Rial 08:33:05
0.28449 Rial 08:27:06
0.28443 Rial 08:21:06
0.28429 Rial 08:14:06
0.28431 Rial 08:11:06
0.28459 Rial 08:02:07
0.2842 Rial 07:56:05
0.28265 Rial 07:51:06
0.28232 Rial 07:47:02
0.28228 Rial 07:41:06
0.28274 Rial 07:35:07
0.28335 Rial 07:29:05
0.28362 Rial 07:26:02
0.28389 Rial 07:20:07
0.28386 Rial 07:11:05
0.28409 Rial 07:06:06
0.2838 Rial 06:59:06
0.28361 Rial 06:53:05
0.284 Rial 06:50:07
0.28398 Rial 06:45:07
0.28379 Rial 06:38:06
0.2842 Rial 06:33:05
0.28322 Rial 06:21:06
0.28418 Rial 06:17:06
0.28459 Rial 06:14:05
0.28474 Rial 06:11:06
0.28445 Rial 06:07:06
0.28547 Rial 05:59:06
0.28475 Rial 05:53:06
0.28386 Rial 05:48:05
0.28421 Rial 05:41:05
0.28338 Rial 05:38:06
0.28352 Rial 05:35:07
0.28252 Rial 05:29:06
0.282 Rial 05:24:06
0.28162 Rial 05:17:06
0.2808 Rial 05:14:06
0.28039 Rial 05:11:06
0.28061 Rial 05:09:05
0.27951 Rial 05:03:05
0.27945 Rial 04:56:05
0.27916 Rial 04:53:06
0.27943 Rial 04:48:06
0.27901 Rial 04:41:06
0.2789 Rial 04:39:05
0.2787 Rial 04:35:07
0.27796 Rial 04:32:06
0.27793 Rial 04:27:06
0.27798 Rial 04:21:06
0.2778 Rial 04:17:05
0.27767 Rial 04:14:06
0.27786 Rial 04:11:05
0.27742 Rial 04:06:05
0.2769 Rial 03:59:06
0.27689 Rial 03:54:05
0.27693 Rial 03:50:07
0.27668 Rial 03:45:07
0.27698 Rial 03:39:06
0.27725 Rial 03:35:06
0.27737 Rial 03:32:06
0.27742 Rial 03:29:05
0.2777 Rial 03:25:07
0.27773 Rial 03:20:07
0.27771 Rial 03:17:06
0.27748 Rial 03:14:05
0.27759 Rial 03:08:05
0.27821 Rial 03:03:04
0.27813 Rial 02:59:05
0.27828 Rial 02:53:06
0.27864 Rial 02:46:05
0.27862 Rial 02:41:05
0.27872 Rial 02:38:06
0.27837 Rial 02:32:05
0.27857 Rial 02:28:05
0.27863 Rial 02:24:07
0.27816 Rial 02:17:06
0.27817 Rial 02:06:06
0.27797 Rial 01:59:05
0.27777 Rial 01:56:06
0.27747 Rial 01:53:05
0.2776 Rial 01:48:06
0.27685 Rial 01:41:06
0.27672 Rial 01:38:06
0.27654 Rial 01:32:06
0.2767 Rial 01:24:06
0.27686 Rial 01:17:05
0.27673 Rial 01:12:06
0.27676 Rial 01:09:06
0.27659 Rial 01:02:06
0.27662 Rial 00:57:05
0.27659 Rial 00:53:05
0.27663 Rial 00:50:07
0.27671 Rial 00:45:07
0.27667 Rial 00:41:06
0.27626 Rial 00:36:05
0.27685 Rial 00:29:05
0.27568 Rial 00:24:06
0.27548 Rial 00:17:05
0.27645 Rial 00:11:06
0.27611 Rial 00:06:06

Grafy a historické údaje + technický nástroj

Celá obrazovka
Pomoc Vyberte symbol
Charts by TradingView
Konvertor
Množství Z Na Výsledek
Výsledek
Historická data
Výsledek

15denní graf

  • 15 dní v průměru: 8,232 Rial
  • Změna / 15 dní: 106.6 Rial
  • Změna / 15 dní%: 1.29%

1 měsíc grafu

  • 1 měsíc průměrný: 8,828 Rial
  • Změna / 1 měsíc: 489.4 Rial
  • Změna / 1 měsíc%: 5.87%

3měsíční graf

  • 3 měsíce průměrné: 9,921 Rial
  • Změna / 3 měsíce: 1,582.4 Rial
  • Změna / 3 měsíce%: 18.98%

6 měsíců

  • Průměr 6 měsíců: 9,077 Rial
  • Změna / 6 měsíců: 738.4 Rial
  • Změna / 6 měsíců%: 8.86%

Všechny CryptoCurrencies

Indikátor Symbol Ceny (dolar) Míra (Rials) Základní kapitál Denní částka Celkový objem Změna Změna % Čas Schéma
Bitcoin Bitcoin BTC 8338.6 950,267,000 $150.50B $15.67B 28.71% 88.60 1.07% 2019/10/14 21:27
Ethereum Ethereum ETH 185.75 21,168,000 $20.16B $7.47B 13.68% 4.97 2.75% 2019/10/14 21:27
Ripple Ripple XRP 0.29047 33,000 $12.55B $1.62B 2.97% 0.01 5.32% 2019/10/14 21:27
Bitcoin Cash Bitcoin Cash BCH 227.33 25,907,000 $4.12B $1.23B 2.26% 4.54 2.04% 2019/10/14 21:24
EOS EOS EOS 3.1589 360,000 $2.97B $1.46B 2.68% 0.09 3.02% 2019/10/14 21:24
Litecoin Litecoin LTC 56.65 6,456,000 $3.62B $2.26B 4.14% 0.28 0.50% 2019/10/14 21:27
Cardano Cardano ADA 0.04152 5,000 $1.08B $41.38M 0.08% 0.00 2.14% 2019/10/14 21:24
Stellar Stellar XLM 0.06394 7,000 $1.27B $202.20M 0.37% 0.00 4.27% 2019/10/14 21:27
IOTA IOTA MIOTA 0.27822 32,000 $775.86M $7.56M 0.01% 0.00 1.06% 2019/10/14 21:24
NEO NEO NEO 7.431 847,000 $523.93M $244.40M 0.45% 0.13 1.71% 2019/10/14 21:24
Monero Monero XMR 52.93 6,032,000 $919.51M $63.82M 0.12% 0.28 0.53% 2019/10/14 21:24
Dash Dash DASH 70.91 8,081,000 $648.28M $217.59M 0.40% 0.35 0.50% 2019/10/14 21:27
NEM NEM XEM 0.03896 4,000 $351.74M $32.77M 0.06% 0.00 0.69% 2019/10/14 21:24
TRON TRON TRX 0.016593 2,000 $1.11B $658.44M 1.21% 0.00 3.22% 2019/10/14 21:24
Tether Tether USDT 1.0036 114,000 $4.13B $18.39B 33.68% 0.00 0.05% 2019/10/14 21:24
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.7948 546,000 $549.79M $473.70M 0.87% 0.05 1.06% 2019/10/14 21:24
Qtum Qtum QTUM 1.8137 207,000 $174.30M $145.05M 0.27% 0.04 2.01% 2019/10/14 21:24
OmiseGO OmiseGO OMG 0.8294 95,000 $116.57M $41.49M 0.08% 0.00 0.23% 2019/10/14 21:24
Binance Coin Binance Coin BNB 18.1941 2,073,000 $2.84B $261.51M 0.48% 0.19 1.06% 2019/10/14 21:24
ICON ICON ICX 0.16577 19,000 $86.65M $31.09M 0.06% 0.00 0.66% 2019/10/14 21:24
Lisk Lisk LSK 0.8293 95,000 $98.84M $3.31M 0.01% 0.03 3.70% 2019/10/14 20:32
Zcash Zcash ZEC 37.26 4,246,000 $284.55M $130.17M 0.24% 0.63 1.72% 2019/10/14 21:24
Verge Verge XVG 0.003858 440 $61.55M $2.63M 0% 0.00 6.46% 2019/10/14 21:24
Populous Populous PPT 0.51 58,000 $27.36M $2.30M 0% 0.02 3.92% 2019/10/14 18:41
Nano Nano NANO 0.7838 89,000 $104.73M $2.99M 0.01% 0.01 1.66% 2019/10/14 21:24
Bitmark Bitmark BTM 0.05678 6,000 $57.80M $5.93M 0.01% 0.00 3.11% 2019/10/14 21:11
Bytecoin Bytecoin BCN 0.000419 48 $77.22M $35.09K 0% 0.00 0.24% 2019/10/14 20:39
Steem Steem STEEM 0.13801 16,000 $48.08M $370.66K 0% 0.00 1.02% 2019/10/14 21:24
BitShares BitShares BTS 0.02908 3,000 $74.45M $2.08M 0% 0.00 6.95% 2019/10/14 21:24
Bitcoin Private Bitcoin Private BTCP 0.2412 27,000 $618.13K $763.60 0% 0.00 0.04% 2019/10/14 21:24
Wancoin Wancoin WAN 0.2140 24,000 $22.23M $2.47M 0% 0.01 7.11% 2019/10/14 21:24
Bitcoin Diamond Bitcoin Diamond BCD 0.50147 57,000 $91.58M $2.82M 0.01% 0.01 2.53% 2019/10/14 21:24
Dogecoin Dogecoin DOGE 0.00252 287 $306.68M $66.99M 0.12% 0.00 1.69% 2019/10/14 21:24
Siacoin Siacoin SC 0.00239 272 $100.48M $8.05M 0.01% 0.00 6.22% 2019/10/14 20:39
Stratis Stratis STRAT 0.3347 38,000 $36.88M $1.18M 0% 0.00 0.00% 2019/10/12 0:03
Maker Maker MKR 515.68 58,767,000 $511.70M $14.51M 0.03% 7.76 1.53% 2019/10/14 21:24
Zilliqa Zilliqa ZIL 0.005718 1,000 $49.98M $5.87M 0.01% 0.00 2.27% 2019/10/14 21:20
DigixDAO DigixDAO DGD 15.369 1,751,000 $28.44M $7.17M 0.01% 0.20 1.29% 2019/10/14 21:02
Waves Waves WAVES 0.8626 98,000 $85.97M $14.25M 0.03% 0.02 1.95% 2019/10/14 20:50
RChain RChain RHOC 0.024 3,000 $10.44M $5.99K 0% 0.00 1.27% 2019/10/14 21:24
Status Status SNT 0.012944 1,000 $45.08M $15.94M 0.03% 0.00 0.79% 2019/10/14 21:24
0x 0x ZRX 0.31534 36,000 $192.09M $50.92M 0.09% 0.05 17.91% 2019/10/14 21:24
Ontology Ontology ONT 0.6331 72,000 $340.43M $83.88M 0.15% 0.00 0.39% 2019/10/14 21:24
Aeternity Aeternity AE 0.18932 22,000 $54.67M $36.45M 0.07% 0.02 9.74% 2019/10/14 21:24
Decred Decred DCR 15.999 1,823,000 $170.23M $7.24M 0.01% 0.11 0.66% 2019/10/14 20:32
Loopring Loopring LRC 0.03136 4,000 $28.44M $3.39M 0.01% 0.00 1.31% 2019/10/14 21:24
Augur Augur REP 8.2 934,000 $89.45M $6.31M 0.01% 0.07 0.85% 2019/10/14 21:24
Aion Aion AION 0.07047 8,000 $24.66M $2.68M 0% 0.01 7.88% 2019/10/14 21:24
Komodo Komodo KMD 0.60182 69,000 $70.30M $2.64M 0% 0.01 0.97% 2019/10/14 21:24