Online fórum
Australia
Australia

aud/usd

0.6776
Live Rate
0 (0.04%)
Změna
19 August 2019
Čas 18:31:15
0 (2.18%)
Změna / 3 měsíce
0 (5.52%)
Změna / 6 měsíců
0 (7.39%)
Roční kolísání

18 Karat Gold

53
Live Rate
0 (0%)
Změna
14 August 2019
Čas 17:01:33
9 (20.45%)
Změna / 3 měsíce
9 (20.45%)
Změna / 6 měsíců
14 (35.90%)
Roční kolísání

ASX Small Ordinaries

6,551
Live Rate
65 (1%)
Změna
19 August 2019
Čas 11:02:16
90 (1.40%)
Změna / 3 měsíce
366 (5.92%)
Změna / 6 měsíců
124 (1.93%)
Roční kolísání

Ask استرالیا

Indikátor Bid Ask Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AED/AUD 0.3698 0.4015 0.4013 0.4013 0.4015 0.00 0.02% 2019/08/19 Čas 15:15
ARS/AUD 0.0453 0.0269 - 0.0269 0.0269 0.00 0.00% 2019/08/17 Čas 0:18
AUD/AED 2.7031 2.49 - 2.49 2.49 0.00 0.00% 2019/08/15 Čas 9:15
AUD/ARS 22.071 37.146 37.1489 37.146 37.1975 0.02 0.06% 2019/08/19 Čas 18:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Čas 5:27
AUD/BGN - 1.1935 1.1953 1.1935 1.1963 0.00 0.12% 2019/08/19 Čas 15:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Čas 5:06
AUD/BRL 2.9789 2.7093 2.7109 2.7093 2.7131 0.00 0.11% 2019/08/19 Čas 18:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Čas 5:27
AUD/CLP 488.4 479.783 480.818 479.783 480.874 0.01 0.00% 2019/08/19 Čas 18:15
AUD/CNH - 4.7775 4.7803 4.7775 4.7855 0.01 0.12% 2019/08/19 Čas 18:15
AUD/CNY 5.0339 4.7747 4.7738 4.7319 4.7747 0.01 0.15% 2019/08/19 Čas 18:15
AUD/CZK 16.35 15.719 15.724 15.715 15.73 0.00 0.01% 2019/08/19 Čas 18:15
AUD/DKK 4.7409 4.5509 4.5515 4.5509 4.5603 0.00 0.09% 2019/08/19 Čas 18:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Čas 5:27
AUD/EUR 0.6357 0.6103 0.611 0.6103 0.6115 0.00 0.08% 2019/08/19 Čas 15:15
AUD/FJD 1.5365 1.4647 1.4645 1.4645 1.4647 0.01 0.38% 2019/08/19 Čas 12:15
AUD/GBP 0.5703 0.5588 0.5592 0.5579 0.5592 0.00 0.20% 2019/08/19 Čas 15:15
AUD/HKD 5.7773 5.311 5.3145 5.311 5.3212 0.00 0.08% 2019/08/19 Čas 18:15
AUD/HRK 4.7159 4.5083 4.508 4.508 4.519 0.01 0.12% 2019/08/19 Čas 18:15
AUD/HUF 205.635 198.98 198.67 198.25 198.98 0.83 0.42% 2019/08/19 Čas 18:15
AUD/IDR 10533.9 9510.9 9481.5 9481.5 9510.9 13.90 0.15% 2019/08/19 Čas 18:15
AUD/INR 51.372 48.312 48.376 48.133 48.376 0.13 0.27% 2019/08/19 Čas 18:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Čas 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Čas 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Čas 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Čas 5:12
AUD/KRW 822.33 818.85 818.9 818.85 821.23 0.14 0.02% 2019/08/19 Čas 18:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Čas 5:27
AUD/LFX - 1.3885 1.3882 1.3882 1.3892 0.00 0.03% 2019/08/19 Čas 18:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Čas 5:27
AUD/LTL 2.2028 1.9864 1.9874 1.9864 1.99 0.00 0.07% 2019/08/19 Čas 18:15
AUD/MAD 6.7789 6.5039 6.5162 6.5039 6.5281 0.02 0.26% 2019/08/19 Čas 18:15
AUD/MXN 13.9207 13.3463 13.3469 13.3146 13.3469 0.03 0.23% 2019/08/19 Čas 18:15
AUD/MYR 3.0139 2.8254 2.8277 2.8254 2.8312 0.00 0.12% 2019/08/19 Čas 18:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Čas 5:27
AUD/NOK 6.1804 6.0702 6.0927 6.0702 6.1099 0.03 0.48% 2019/08/19 Čas 18:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Čas 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Čas 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Čas 5:27
AUD/PGK - 2.292 - 2.292 2.292 0.00 0.00% 2019/08/03 Čas 12:03
AUD/PHP 39.24 35.448 35.452 35.448 35.473 0.03 0.09% 2019/08/19 Čas 18:15
AUD/PKR 89.997 108.311 - 108.249 108.311 0.00 0.00% 2019/08/16 Čas 21:15
AUD/PLN 2.7283 2.6673 2.6703 2.6529 2.6703 0.02 0.73% 2019/08/19 Čas 18:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Čas 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Čas 5:27
AUD/RUB 49.51 45.272 45.232 45.094 45.272 0.21 0.46% 2019/08/19 Čas 18:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Čas 5:27
AUD/SEK 6.6902 6.5459 6.553 6.5459 6.5604 0.00 0.02% 2019/08/19 Čas 18:15
AUD/SGD 1.0049 0.9378 0.938 0.9378 0.9397 0.00 0.00% 2019/08/19 Čas 18:15
AUD/THB 24.01 20.874 20.873 20.873 20.95 0.04 0.21% 2019/08/19 Čas 18:15
AUD/TRY 4.4657 3.7922 3.7848 3.7842 3.7922 0.02 0.48% 2019/08/19 Čas 18:15
AUD/TWD 21.851 20.676 - 20.676 20.676 0.00 0.00% 2019/08/17 Čas 6:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Čas 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Čas 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Čas 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Čas 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Čas 5:27
AUD/ZAR 10.5944 10.3865 10.391 10.3539 10.391 0.02 0.21% 2019/08/19 Čas 18:15
BGN/AUD - 0.8378 0.8377 0.8358 0.8378 0.00 0.19% 2019/08/19 Čas 18:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Čas 5:06
BRL/AUD 0.3352 0.3685 0.3684 0.3678 0.3685 0.00 0.11% 2019/08/19 Čas 18:15
BTC/AUD - 15835.33 15830.62 15321.79 15835.33 295.07 1.90% 2019/08/19 Čas 18:15
CAD/AUD 1.0418 1.1129 1.1131 1.1106 1.1131 0.00 0.14% 2019/08/19 Čas 18:15
CHF/AUD 1.3802 1.5036 1.506 1.5036 1.5072 0.00 0.22% 2019/08/19 Čas 18:15
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/08/07 Čas 0:18
CNY/AUD 0.1984 0.2094 0.2092 0.2092 0.2096 0.00 0.05% 2019/08/19 Čas 15:15
DKK/AUD 0.2109 0.2197 0.2194 0.2192 0.2197 0.00 0.14% 2019/08/19 Čas 15:15
HKD/AUD 0.1731 0.1883 0.1881 0.1879 0.1883 0.00 0.16% 2019/08/19 Čas 18:15
HRK/AUD - 0.2218 0.2215 0.2213 0.2218 0.00 0.18% 2019/08/19 Čas 15:15
IDR/AUD 0.0094 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/08/16 Čas 18:15
INR/AUD - 0.0207 - 0.0205 0.0207 0.00 0.00% 2019/08/16 Čas 9:15
JPY/AUD 0.0123 0.0138 0.0139 0.0138 0.0139 0.00 0.72% 2019/08/19 Čas 9:15
KRW/AUD 0.0012 0.1221 0.1219 0.1219 0.1221 0.00 0.08% 2019/08/19 Čas 18:15
LTL/AUD - 0.5033 0.503 0.5024 0.5033 0.00 0.12% 2019/08/19 Čas 18:15
MAD/AUD - 0.1537 0.1534 0.1533 0.1537 0.00 0.33% 2019/08/19 Čas 18:15
MXN/AUD 0.0718 0.0749 0.075 0.0749 0.0751 0.00 0.13% 2019/08/19 Čas 15:15
MYR/AUD - 0.3537 0.3534 0.353 0.3537 0.00 0.17% 2019/08/19 Čas 18:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Čas 5:27
NZD/AUD 0.9109 0.9462 0.9466 0.9461 0.9473 0.00 0.14% 2019/08/19 Čas 18:15
PGK/AUD - 0.4199 - 0.4199 0.4199 0.00 0.00% 2019/08/07 Čas 0:18
PHP/AUD - 0.0281 - 0.028 0.0281 0.00 0.00% 2019/08/16 Čas 12:15
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Čas 5:12
RUB/AUD 0.0202 0.0221 - 0.0221 0.0221 0.00 0.45% 2019/08/19 Čas 15:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Čas 5:27
SEK/AUD 0.1494 0.1527 0.1526 0.1523 0.1527 0.00 0.20% 2019/08/19 Čas 18:15
SGD/AUD 0.9949 1.0661 1.0658 1.0639 1.0661 0.00 0.12% 2019/08/19 Čas 18:15
THB/AUD 0.0416 0.0479 0.0478 0.0478 0.0479 0.00 0.42% 2019/08/19 Čas 15:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Čas 5:27
TWD/AUD 0.0443 0.0471 0.0472 0.0471 0.0472 0.00 0.21% 2019/08/19 Čas 18:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Čas 21:06
XAG/AUD - 24.98 24.92 24.92 25.18 0.21 0.84% 2019/08/19 Čas 18:15
XAU/AUD - 2211.2 2213.1 2211.2 2225.3 15.90 0.72% 2019/08/19 Čas 18:15
ZAR/AUD 0.0943 0.0962 0.0964 0.0962 0.0965 0.00 0.10% 2019/08/19 Čas 15:15
GBP/AUD 1.7531 1.7893 1.7878 1.7878 1.7923 0.00 0.08% 2019/08/19 Čas 15:15
USD/AUD 1.4765 1.4767 1.4756 1.4741 1.4782 0.00 0.07% 2019/08/19 Čas 18:12
AUD/USD 0.6773 0.6776 0.6774 0.6769 0.6788 0.00 0.04% 2019/08/19 Čas 18:31
EUR/AUD 1.5729 1.6383 1.6382 1.6351 1.6383 0.00 0.18% 2019/08/19 Čas 18:15
AUD/JPY 81.08 72.181 72.178 72.109 72.186 0.12 0.17% 2019/08/19 Čas 18:15
AUD/CAD 0.9596 0.8984 0.8983 0.8983 0.9002 0.00 0.07% 2019/08/19 Čas 18:15
AUD/CHF 0.7243 0.6648 0.6637 0.6632 0.6648 0.00 0.30% 2019/08/19 Čas 18:15
AUD/NZD 1.0973 1.0565 1.0559 1.0553 1.0566 0.00 0.27% 2019/08/19 Čas 18:15