Online fórum
Brazil
Brazil

brl/usd

0.2427
Live Rate
0 (0.08%)
Změna
24 August 2019
Čas 01:34:04
0 (2.57%)
Změna / 3 měsíce
0 (9.07%)
Změna / 6 měsíců
0 (0.41%)
Roční kolísání

18 Karat Gold

145
Live Rate
0 (0%)
Změna
23 August 2019
Čas 16:02:03
22 (17.89%)
Změna / 3 měsíce
27 (22.88%)
Změna / 6 měsíců
30 (26.09%)
Roční kolísání

Tag Along

16,000
Live Rate
48 (0.3%)
Změna
24 August 2019
Čas 01:32:10
493 (3.18%)
Změna / 3 měsíce
262 (1.61%)
Změna / 6 měsíců
3,246 (25.45%)
Roční kolísání

Ask برزیل

Indikátor Bid Ask Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Čas 5:27
ARS/BRL 0.135 0.0747 0.0746 0.0746 0.0747 0.00 0.40% 2019/08/24 Čas 3:15
AUD/BRL 2.9789 2.7827 2.7765 2.7765 2.7827 0.01 0.38% 2019/08/24 Čas 3:15
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Čas 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Čas 4:57
BRL/ARS 7.4025 13.3735 13.3978 13.3735 13.3978 0.07 0.49% 2019/08/24 Čas 3:15
BRL/AUD 0.3352 0.3589 0.3596 0.3589 0.3596 0.00 0.36% 2019/08/24 Čas 3:15
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Čas 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Čas 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Čas 5:27
BRL/CAD 0.3216 0.3219 - 0.3219 0.3219 0.00 0.87% 2019/08/24 Čas 5:36
BRL/CHF 0.2428 0.2362 - 0.2362 0.2362 0.00 0.68% 2019/08/24 Čas 5:36
BRL/CLP 163.89 174.52 - 174.52 174.52 0.51 0.29% 2019/08/24 Čas 5:36
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Čas 5:27
BRL/COP 735.07 831.3666 - 831.3666 831.3666 3.25 0.39% 2019/08/24 Čas 5:36
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Čas 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Čas 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Čas 5:27
BRL/EUR 0.2132 0.2175 - 0.2175 0.2175 0.00 0.60% 2019/08/24 Čas 5:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Čas 4:57
BRL/HKD 1.9368 1.9001 - 1.9001 1.9001 0.01 0.67% 2019/08/24 Čas 5:36
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Čas 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Čas 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Čas 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Čas 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Čas 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Čas 1:42
BRL/JPY 27.187 25.556 - 25.556 25.556 0.15 0.58% 2019/08/24 Čas 5:36
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Čas 5:12
BRL/KRW 275.86 296.229 - 296.229 296.229 0.39 0.13% 2019/08/24 Čas 5:36
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Čas 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Čas 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Čas 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Čas 5:27
BRL/MXN 4.6707 4.8286 - 4.8286 4.8286 0.01 0.21% 2019/08/24 Čas 5:36
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Čas 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Čas 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Čas 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Čas 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Čas 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Čas 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Čas 4:42
BRL/PEN 0.7963 0.8178 - 0.8178 0.8178 0.00 0.56% 2019/08/24 Čas 5:36
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Čas 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Čas 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Čas 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Čas 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Čas 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Čas 5:27
BRL/RSD - 25.748 - 25.748 25.748 0.15 0.58% 2019/08/24 Čas 5:36
BRL/RUB 16.61 15.995 - 15.995 15.995 0.10 0.65% 2019/08/24 Čas 5:36
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Čas 4:42
BRL/SEK 2.2444 2.3253 - 2.3253 2.3253 0.02 0.98% 2019/08/24 Čas 5:36
BRL/SGD 0.3368 0.336 - 0.336 0.336 0.00 0.65% 2019/08/24 Čas 5:36
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Čas 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Čas 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Čas 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Čas 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Čas 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Čas 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Čas 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Čas 5:27
BRL/ZAR 3.5533 3.695 - 3.695 3.695 0.02 0.42% 2019/08/24 Čas 5:36
BTC/BRL - 42450 - 42450 42450 52.00 0.12% 2019/08/24 Čas 5:36
CAD/BRL 3.1039 3.1013 - 3.1013 3.1013 0.03 0.87% 2019/08/24 Čas 5:36
CHF/BRL 4.1118 4.2268 - 4.2268 4.2268 0.04 0.85% 2019/08/24 Čas 5:36
CLP/BRL 0.0061 0.0057 - 0.0057 0.0057 0.00 5.56% 2019/08/24 Čas 5:36
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Čas 5:27
COP/BRL 0.0014 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Čas 20:39
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Čas 5:27
EUR/BRL 4.6852 4.5918 - 4.5918 4.5918 0.03 0.72% 2019/08/24 Čas 5:36
GBP/BRL 5.2247 5.065 - 5.065 5.065 0.04 0.75% 2019/08/24 Čas 5:36
HKD/BRL 0.5155 0.5254 - 0.5254 0.5254 0.00 0.75% 2019/08/24 Čas 5:36
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Čas 5:27
JPY/BRL 0.0368 0.0391 - 0.0391 0.0391 0.00 0.51% 2019/08/24 Čas 5:36
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/20 Čas 15:36
LTC/BRL - 304.9001 - 304.9001 304.9001 1.41 0.46% 2019/08/24 Čas 5:36
MXN/BRL 0.2138 0.207 - 0.207 0.207 0.00 0.29% 2019/08/24 Čas 5:36
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Čas 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Čas 5:27
PEN/BRL 1.2284 1.2215 - 1.2215 1.2215 0.01 0.63% 2019/08/24 Čas 5:36
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Čas 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Čas 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Čas 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Čas 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Čas 5:12
SGD/BRL 2.9638 2.9708 - 2.9708 2.9708 0.02 0.64% 2019/08/24 Čas 5:36
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Čas 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Čas 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Čas 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Čas 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Čas 0:36
XAG/BRL - 71.89 - 71.89 71.89 0.58 0.81% 2019/08/24 Čas 5:36
XAU/BRL - 6297.5 - 6297.5 6297.5 49.00 0.78% 2019/08/24 Čas 5:36
ZAR/BRL 0.281 0.2702 - 0.2702 0.2702 0.00 0.45% 2019/08/24 Čas 5:36
USD/BRL 4.1209 4.1214 4.1285 4.1163 4.1305 0.00 0.06% 2019/08/24 Čas 1:31
BRL/USD 0.2426 0.2427 0.2423 0.2422 0.243 0.00 0.08% 2019/08/24 Čas 1:34