Online fórum
Switzerland
Switzerland

chf/usd

1.0177
Live Rate
0 (0.02%)
Změna
22 August 2019
Čas 00:32:04
0 (2.86%)
Změna / 3 měsíce
0 (1.77%)
Změna / 6 měsíců
0 (0.05%)
Roční kolísání

18 Karat Gold

35
Live Rate
0 (0%)
Změna
7 August 2019
Čas 16:01:53
4 (12.90%)
Změna / 3 měsíce
4 (12.90%)
Změna / 6 měsíců
7 (25.00%)
Roční kolísání

Swiss All Share Cumulative Dividend

534
Live Rate
0 (0%)
Změna
21 August 2019
Čas 03:31:52
12 (2.37%)
Změna / 3 měsíce
30 (6.02%)
Změna / 6 měsíců
40 (8.10%)
Roční kolísání

Ask سوئیس

Indikátor Bid Ask Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AED/CHF 0.2679 0.2669 - 0.2662 0.2669 0.00 0.00% 2019/08/21 Čas 20:39
ARS/CHF 0.0328 0.0179 - 0.0179 0.0179 0.00 0.56% 2019/08/22 Čas 0:18
BRL/CHF 0.2428 0.2434 - 0.2416 0.2434 0.00 0.00% 2019/08/21 Čas 20:36
BWP/CHF - 0.0869 - 0.0869 0.0869 0.00 0.00% 2019/08/16 Čas 5:36
CHF/AED 3.7302 3.7452 - 3.7452 3.7547 0.00 0.00% 2019/08/21 Čas 22:39
CHF/ARS 30.464 55.9702 - 55.9702 55.9702 0.09 0.17% 2019/08/22 Čas 0:18
CHF/AUD 1.3802 1.5014 - 1.5014 1.5014 0.00 0.10% 2019/08/22 Čas 0:18
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Čas 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Čas 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Čas 5:27
CHF/BRL 4.1118 4.1037 - 4.1037 4.1347 0.00 0.00% 2019/08/21 Čas 20:36
CHF/BWP - 11.107 - 11.107 11.107 0.00 0.00% 2019/08/05 Čas 17:12
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Čas 5:27
CHF/CAD 1.3247 1.3532 - 1.3532 1.3568 0.00 0.00% 2019/08/21 Čas 20:36
CHF/CLP 674.15 722.8305 - 722.8305 726.2883 0.00 0.00% 2019/08/21 Čas 18:36
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Čas 6:36
CHF/CNY 6.9475 7.1992 - 7.1986 7.2117 0.00 0.00% 2019/08/21 Čas 18:36
CHF/CZK 22.5628 23.683 - 23.683 23.747 0.00 0.00% 2019/08/21 Čas 18:36
CHF/DKK 6.5453 6.8446 - 6.8446 6.8659 0.00 0.00% 2019/08/21 Čas 18:36
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Čas 5:27
CHF/EUR 0.8774 0.9186 - 0.918 0.9213 0.00 0.00% 2019/08/21 Čas 22:54
CHF/GBP 0.7872 0.8392 - 0.8392 0.8416 0.00 0.00% 2019/08/21 Čas 20:36
CHF/HKD 7.9748 7.9953 - 7.993 8.0183 0.00 0.00% 2019/08/21 Čas 21:30
CHF/HUF 283.66 300.559 - 300.559 301.331 0.00 0.00% 2019/08/21 Čas 21:30
CHF/IDR 14539.9 14306 - 14306 14344.3 0.00 0.00% 2019/08/21 Čas 21:30
CHF/INR 70.909 72.799 - 72.799 73.08 0.00 0.00% 2019/08/21 Čas 21:30
CHF/ISK 108.68 126.68 - 126.63 126.91 0.00 0.00% 2019/08/21 Čas 21:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Čas 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Čas 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Čas 5:27
CHF/KRW 1134.9 1224.38 - 1224.38 1224.38 2.18 0.18% 2019/08/22 Čas 0:15
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Čas 5:27
CHF/LFX - 2.0882 - 2.088 2.094 0.00 0.00% 2019/08/21 Čas 21:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Čas 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Čas 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Čas 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Čas 5:27
CHF/MXN 19.2228 20.052 - 20.052 20.052 0.00 0.01% 2019/08/22 Čas 0:27
CHF/MYR 4.1607 4.2542 - 4.2542 4.2542 0.01 0.18% 2019/08/22 Čas 0:15
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Čas 5:27
CHF/NOK 8.531 9.1174 - 9.1174 9.1174 0.00 0.00% 2019/08/22 Čas 0:27
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Čas 5:27
CHF/NZD 1.5148 1.5896 - 1.5896 1.5896 0.00 0.03% 2019/08/22 Čas 0:27
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Čas 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Čas 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Čas 5:27
CHF/PKR 122.45 163.123 - 163.123 163.123 0.05 0.03% 2019/08/22 Čas 0:27
CHF/PLN 3.766 3.9926 - 3.9926 4.0135 0.00 0.00% 2019/08/21 Čas 18:30
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Čas 5:27
CHF/RON 4.0703 4.3324 - 4.3324 4.3504 0.00 0.00% 2019/08/21 Čas 18:30
CHF/RSD - 108.12 - 108.12 108.24 0.00 0.00% 2019/08/21 Čas 18:30
CHF/RUB 68.35 67.144 - 67.144 67.883 0.00 0.00% 2019/08/21 Čas 18:30
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Čas 5:27
CHF/SEK 9.2332 9.8082 - 9.8007 9.9039 0.00 0.00% 2019/08/21 Čas 22:39
CHF/SGD 1.3871 1.4095 - 1.4087 1.4164 0.00 0.00% 2019/08/21 Čas 22:39
CHF/SZL - 15.143 - 14.748 15.143 0.00 0.00% 2019/08/05 Čas 16:33
CHF/THB 33.145 31.351 - 31.344 31.449 0.00 0.00% 2019/08/21 Čas 22:39
CHF/TRY 6.1626 5.8211 - 5.8201 5.8568 0.00 0.00% 2019/08/21 Čas 22:39
CHF/TWD 30.163 31.022 - 31.022 31.022 0.00 0.00% 2019/08/20 Čas 16:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Čas 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Čas 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Čas 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Čas 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Čas 5:27
CHF/ZAR 14.6239 15.4626 - 15.4626 15.7042 0.00 0.00% 2019/08/21 Čas 22:39
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Čas 22:36
CNY/CHF 0.1437 0.1388 - 0.1385 0.1388 0.00 0.00% 2019/08/21 Čas 18:36
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Čas 13:48
CZK/CHF - 0.0422 - 0.0421 0.0422 0.00 0.00% 2019/08/21 Čas 18:36
DKK/CHF 15.276 14.576 - 14.532 14.576 0.00 0.00% 2019/08/21 Čas 18:36
HKD/CHF 0.1254 0.1251 - 0.1247 0.1251 0.00 0.00% 2019/08/21 Čas 18:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Čas 6:30
IDR/CHF 0.0068 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/08/16 Čas 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Čas 18:30
ISK/CHF 0.0092 0.0079 - 0.0079 0.0079 0.00 0.00% 2019/08/21 Čas 15:30
JPY/CHF 0.8935 0.921 - 0.9196 0.9214 0.00 0.00% 2019/08/21 Čas 21:30
KRW/CHF 0.0009 0.0816 - 0.0816 0.0816 0.00 0.25% 2019/08/22 Čas 0:15
MXN/CHF 0.052 0.0498 - 0.0496 0.0498 0.00 0.00% 2019/08/21 Čas 20:21
MYR/CHF - 0.2348 - 0.2348 0.2348 0.00 0.17% 2019/08/22 Čas 0:15
NOK/CHF 11.715 10.963 - 10.963 10.963 0.01 0.05% 2019/08/22 Čas 0:27
PLN/CHF 0.2654 0.2503 - 0.2503 0.2503 0.00 0.00% 2019/08/21 Čas 18:30
RON/CHF - 0.2302 - 0.2292 0.2302 0.00 0.00% 2019/08/21 Čas 18:30
RUB/CHF 0.0146 0.0149 - 0.0149 0.0149 0.00 0.00% 2019/08/21 Čas 18:30
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Čas 4:57
SEK/CHF 10.823 10.15 - 10.08 10.17 0.00 0.00% 2019/08/21 Čas 22:39
SGD/CHF 0.7208 0.7093 - 0.7056 0.7097 0.00 0.00% 2019/08/21 Čas 22:39
SZL/CHF - 0.063 - 0.063 0.063 0.00 0.00% 2019/08/16 Čas 8:42
THB/CHF - 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/08/21 Čas 20:39
TRY/CHF 0.1616 0.1716 - 0.1703 0.1717 0.00 0.00% 2019/08/21 Čas 22:39
TWD/CHF 0.0321 0.0313 - 0.0312 0.0313 0.00 0.00% 2019/08/21 Čas 20:39
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Čas 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Čas 20:51
XAG/CHF - 533.6712 - 528.2603 533.6712 0.00 0.00% 2019/08/21 Čas 22:39
XAU/CHF - 47204.42 - 46920.36 47207.9 0.00 0.00% 2019/08/21 Čas 22:54
ZAR/CHF 0.0684 0.0646 - 0.0636 0.0646 0.00 0.00% 2019/08/21 Čas 22:39
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Čas 1:42
USD/CHF RTS 0.9828 0.9828 0.9825 0.9825 0.9829 0.00 0.00% 2019/08/22 Čas 0:32
GBP/CHF 1.27 1.1914 - 1.188 1.1914 0.00 0.00% 2019/08/21 Čas 20:36
USD/CHF 0.9826 0.983 0.9827 0.9826 0.9831 0.00 0.01% 2019/08/22 Čas 0:32
CHF/USD 1.0173 1.0177 1.018 1.0176 1.018 0.00 0.02% 2019/08/22 Čas 0:32
EUR/CHF 1.1394 1.0885 - 1.0852 1.0892 0.00 0.00% 2019/08/21 Čas 22:54
CHF/JPY 111.9 108.558 - 108.516 108.714 0.00 0.00% 2019/08/21 Čas 21:30
CAD/CHF 0.7546 0.7388 - 0.7368 0.7388 0.00 0.00% 2019/08/21 Čas 20:36
AUD/CHF 0.7243 0.6659 - 0.6659 0.6659 0.00 0.08% 2019/08/22 Čas 0:18
NZD/CHF 0.6597 0.6288 - 0.6288 0.6288 0.00 0.05% 2019/08/22 Čas 0:27