Online fórum
China
China

cny/usd

0.142
Live Rate
0 (0%)
Změna
16 August 2019
Čas 18:49:05
0 (1.73%)
Změna / 3 měsíce
0 (3.92%)
Změna / 6 měsíců
0 (2.34%)
Roční kolísání

18 Karat Gold

253
Live Rate
0 (0%)
Změna
17 August 2019
Čas 10:01:32
43 (20.48%)
Změna / 3 měsíce
40 (18.78%)
Změna / 6 měsíců
59 (30.41%)
Roční kolísání

S&P/CITIC50

3,241
Live Rate
0 (0%)
Změna
17 August 2019
Čas 14:32:37
41 (1.24%)
Změna / 3 měsíce
310 (10.56%)
Změna / 6 měsíců
395 (13.88%)
Roční kolísání

Ask چین

Indikátor Bid Ask Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Čas 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Čas 5:27
AUD/CNH - 4.7716 - 4.7716 4.7771 0.00 0.00% 2019/08/17 Čas 3:15
AUD/CNY 5.0339 4.7677 - 4.7677 4.7706 0.00 0.00% 2019/08/17 Čas 3:15
BGN/CNY - 3.99 - 3.99 3.99 0.00 0.00% 2019/08/17 Čas 10:36
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Čas 5:27
CAD/CNH - 5.316 - 5.316 5.316 0.00 0.00% 2019/08/08 Čas 5:36
CAD/CNY 5.2448 5.3001 - 5.3001 5.3001 0.00 0.00% 2019/08/17 Čas 10:36
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Čas 6:36
CHF/CNY 6.9475 7.1871 - 7.1871 7.1872 0.00 0.00% 2019/08/17 Čas 6:36
CLP/CNY - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/08/16 Čas 18:36
CNH/HKD - 1.1134 - 1.1128 1.1134 0.00 0.00% 2019/08/17 Čas 6:30
CNH/IDR - 2015 - 2015 2015 0.00 0.00% 2019/08/09 Čas 6:36
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 Čas 6:36
CNH/JPY - 15.0933 - 15.0817 15.0933 0.00 0.00% 2019/08/17 Čas 6:30
CNH/KRW - 171.5 - 171.5 171.5 0.00 0.00% 2019/08/09 Čas 6:36
CNH/PHP - 7.3734 - 7.3734 7.3734 0.00 0.00% 2019/08/09 Čas 6:36
CNH/THB - 4.35 - 4.35 4.35 0.00 0.00% 2019/08/08 Čas 0:42
CNH/TWD - 4.449 - 4.449 4.449 0.00 0.00% 2019/08/09 Čas 6:36
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Čas 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Čas 5:27
CNY/AUD 0.1984 0.2095 - 0.2094 0.2095 0.00 0.00% 2019/08/17 Čas 3:15
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Čas 4:42
CNY/BGN - 0.2502 - 0.25 0.2502 0.00 0.00% 2019/08/16 Čas 20:36
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Čas 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Čas 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Čas 5:12
CNY/CAD 0.1904 0.1884 - 0.1884 0.1884 0.00 0.00% 2019/08/17 Čas 10:36
CNY/CHF 0.1437 0.1389 - 0.1389 0.139 0.00 0.00% 2019/08/17 Čas 6:36
CNY/CLP 96.9 99.92 - 99.92 99.92 0.00 0.00% 2019/08/06 Čas 12:42
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Čas 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Čas 5:27
CNY/DKK 0.9396 0.9535 - 0.9534 0.9535 0.00 0.00% 2019/08/17 Čas 6:36
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Čas 5:27
CNY/EUR 0.1261 0.1279 - 0.1279 0.1279 0.00 0.00% 2019/08/17 Čas 0:42
CNY/GBP 0.1131 0.1169 - 0.1169 0.1169 0.00 0.00% 2019/08/17 Čas 10:36
CNY/HKD 1.1461 1.1135 - 1.1135 1.1135 0.00 0.00% 2019/08/17 Čas 6:36
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Čas 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Čas 5:27
CNY/INR 10.1944 10.094 - 10.093 10.094 0.00 0.00% 2019/08/17 Čas 6:36
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Čas 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Čas 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Čas 23:36
CNY/JPY 16.063 15.082 - 15.078 15.082 0.00 0.00% 2019/08/17 Čas 6:36
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Čas 5:12
CNY/KRW 163.15 171.45 - 171.45 171.45 0.00 0.00% 2019/08/17 Čas 6:36
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Čas 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Čas 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Čas 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Čas 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Čas 5:27
CNY/MYR 0.598 0.5926 - 0.5926 0.5926 0.00 0.00% 2019/08/17 Čas 0:42
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Čas 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Čas 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Čas 4:42
CNY/NZD 0.2177 0.2209 - 0.2209 0.221 0.00 0.00% 2019/08/17 Čas 6:36
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Čas 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Čas 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Čas 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Čas 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Čas 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Čas 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Čas 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Čas 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Čas 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Čas 5:12
CNY/SGD 0.1992 0.1965 - 0.1965 0.1965 0.00 0.00% 2019/08/17 Čas 0:42
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Čas 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Čas 5:27
CNY/TWD 4.4736 4.3155 - 4.3155 4.3155 0.00 0.00% 2019/08/16 Čas 16:27
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Čas 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Čas 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Čas 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Čas 5:27
CNY/ZAR 2.1021 2.1709 - 2.1709 2.1727 0.00 0.00% 2019/08/17 Čas 6:36
DKK/CNY 1.0616 1.0461 - 1.0461 1.0464 0.00 0.00% 2019/08/17 Čas 6:36
EUR/CNH - 7.8105 - 7.8105 7.8151 0.00 0.00% 2019/08/17 Čas 2:54
EUR/CNY 7.9184 7.806 - 7.806 7.8068 0.00 0.00% 2019/08/17 Čas 6:36
GBP/CNH - 8.554 - 8.554 8.554 0.00 0.00% 2019/08/17 Čas 10:36
GBP/CNY 8.8265 8.543 - 8.543 8.543 0.00 0.00% 2019/08/17 Čas 10:36
HKD/CNY 0.8712 0.8966 - 0.8966 0.8967 0.00 0.00% 2019/08/17 Čas 6:36
IDR/CNY 0.0471 0.0495 - 0.0495 0.0495 0.00 0.00% 2019/08/17 Čas 0:42
INR/CNY 0.0979 0.0989 - 0.0979 0.099 0.00 0.00% 2019/08/16 Čas 18:30
JPY/CNY 0.0621 0.0661 - 0.0661 0.0661 0.00 0.00% 2019/08/17 Čas 6:36
KRW/CNY 0.6115 0.5826 - 0.5826 0.5826 0.00 0.00% 2019/08/17 Čas 6:36
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Čas 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Čas 5:27
MYR/CNH - 1.676 - 1.676 1.676 0.00 0.00% 2019/08/07 Čas 0:15
MYR/CNY 1.6772 1.6848 - 1.6848 1.6851 0.00 0.00% 2019/08/17 Čas 6:36
NOK/CNH - 0.792 - 0.792 0.792 0.00 0.00% 2019/08/09 Čas 6:36
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Čas 5:27
NZD/CNH - 4.531 - 4.531 4.542 0.00 0.00% 2019/08/16 Čas 18:36
NZD/CNY 4.5864 4.5196 - 4.5196 4.5196 0.00 0.00% 2019/08/17 Čas 0:42
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Čas 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Čas 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Čas 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Čas 4:57
SEK/CNH - 0.736 - 0.736 0.736 0.00 0.00% 2019/08/09 Čas 6:36
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Čas 5:12
SGD/CNH - 5.033 - 5.033 5.033 0.00 0.00% 2019/08/07 Čas 0:48
SGD/CNY 5.0089 5.0808 - 5.0808 5.0812 0.00 0.00% 2019/08/17 Čas 6:36
THB/CNY 0.2094 0.2277 - 0.2277 0.2281 0.00 0.00% 2019/08/16 Čas 18:36
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Čas 5:12
TWD/CNY 0.2238 0.225 - 0.225 0.225 0.00 0.00% 2019/08/17 Čas 0:42
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Čas 20:51
XAG/CNY - 120.46 - 120.46 120.5 0.00 0.00% 2019/08/17 Čas 6:36
XAU/CNY - 10651.7 - 10651.4 10651.7 0.00 0.00% 2019/08/17 Čas 6:36
ZAR/CNY 0.475 0.4596 - 0.4595 0.4596 0.00 0.00% 2019/08/17 Čas 6:36
USD/CNY 7.0412 7.0444 - 7.0358 7.0473 0.00 0.00% 2019/08/16 Čas 19:37
USD/CNH 7.0412 7.0462 - 7.0457 7.0494 0.00 0.00% 2019/08/17 Čas 1:31
CNY/USD 0.142 0.142 - 0.1419 0.1422 0.00 0.00% 2019/08/16 Čas 18:49