Online fórum
Mexico
Mexico

mxn/usd

0.0509
Live Rate
0 (0%)
Změna
17 August 2019
Čas 04:49:03
0 (2.49%)
Změna / 3 měsíce
0 (2.12%)
Změna / 6 měsíců
0 (3.96%)
Roční kolísání

18 Karat Gold

706
Live Rate
6 (0.86%)
Změna
17 August 2019
Čas 11:01:49
120 (20.48%)
Změna / 3 měsíce
103 (17.08%)
Změna / 6 měsíců
169 (31.47%)
Roční kolísání

S&P/BMV INMEX

702
Live Rate
5 (0.72%)
Změna
17 August 2019
Čas 01:32:26
54 (7.21%)
Změna / 3 měsíce
53 (6.98%)
Změna / 6 měsíců
144 (17.04%)
Roční kolísání

Ask مکزیک

Indikátor Bid Ask Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Čas 5:27
ARS/MXN 0.631 0.3585 0.3587 0.3585 0.3587 0.01 3.34% 2019/08/17 Čas 3:15
AUD/MXN 13.9207 13.3154 13.3332 13.3154 13.3332 0.04 0.32% 2019/08/17 Čas 3:15
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Čas 5:27
BRL/MXN 4.6707 4.9054 - 4.9054 4.9054 0.01 0.16% 2019/08/17 Čas 10:36
BTC/MXN - 205092.1 204989.4 204989.4 205092.1 10592.10 5.45% 2019/08/17 Čas 15:21
CAD/MXN 14.5081 14.804 - 14.804 14.804 0.08 0.52% 2019/08/17 Čas 10:36
CHF/MXN 19.2228 20.08 20.091 20.08 20.091 0.05 0.26% 2019/08/17 Čas 2:39
CLP/MXN 0.0285 0.027 - 0.027 0.027 0.00 0.00% 2019/08/06 Čas 12:42
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Čas 5:27
COP/MXN 0.0064 0.0057 - 0.0056 0.0057 0.00 0.00% 2019/08/16 Čas 18:36
CZK/MXN - 0.8459 0.8466 0.8459 0.8466 0.00 0.37% 2019/08/17 Čas 6:36
DKK/MXN 2.9372 2.9229 2.924 2.9229 2.924 0.01 0.41% 2019/08/17 Čas 6:36
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Čas 4:45
EUR/MXN 21.9086 21.793 21.799 21.793 21.799 0.04 0.17% 2019/08/17 Čas 2:54
GBP/MXN 24.416 23.864 - 23.864 23.864 0.09 0.39% 2019/08/17 Čas 10:36
HKD/MXN 2.4103 2.5051 - 2.5051 2.5051 0.01 0.45% 2019/08/17 Čas 6:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Čas 5:27
JPY/MXN 0.1718 0.1847 - 0.1847 0.1847 0.00 0.38% 2019/08/17 Čas 6:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Čas 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Čas 5:27
MXN/ARS 1.584 2.7894 2.7917 2.7894 2.7917 0.09 3.24% 2019/08/17 Čas 3:15
MXN/AUD 0.0718 0.075 - 0.075 0.075 0.00 0.40% 2019/08/17 Čas 0:18
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Čas 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Čas 5:27
MXN/BRL 0.2138 0.2036 - 0.2036 0.2036 0.00 0.20% 2019/08/17 Čas 10:36
MXN/CAD 0.0689 0.0674 - 0.0674 0.0674 0.00 0.74% 2019/08/17 Čas 10:36
MXN/CHF 0.052 0.0497 - 0.0497 0.0497 0.00 0.40% 2019/08/17 Čas 0:42
MXN/CLP 35.06 36.097 - 36.078 36.097 0.00 0.00% 2019/08/01 Čas 10:48
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Čas 5:27
MXN/COP 157.32 171.19 - 171.1 171.19 0.00 0.00% 2019/08/01 Čas 10:48
MXN/CZK 1.1732 1.1793 1.1795 1.1793 1.1795 0.01 0.46% 2019/08/17 Čas 6:36
MXN/DKK 0.3404 0.3418 0.3419 0.3418 0.3419 0.00 0.47% 2019/08/17 Čas 6:36
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Čas 5:27
MXN/EUR 0.0456 0.0458 - 0.0458 0.0458 0.00 0.44% 2019/08/17 Čas 10:21
MXN/GBP 0.0409 0.0419 - 0.0419 0.0419 0.00 0.72% 2019/08/17 Čas 10:21
MXN/HKD 0.4147 0.3988 - 0.3988 0.3988 0.00 0.50% 2019/08/17 Čas 6:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Čas 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Čas 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Čas 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Čas 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Čas 5:27
MXN/JPY 5.8188 5.407 - 5.407 5.407 0.02 0.43% 2019/08/17 Čas 6:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Čas 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Čas 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Čas 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Čas 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Čas 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Čas 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Čas 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Čas 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Čas 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Čas 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Čas 5:12
MXN/PEN 0.1704 0.1727 - 0.1727 0.1727 0.00 0.23% 2019/08/17 Čas 10:21
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Čas 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Čas 5:27
MXN/PLN 0.1957 0.1987 - 0.1987 0.1987 0.00 0.70% 2019/08/17 Čas 10:21
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Čas 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Čas 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Čas 4:57
MXN/RUB 3.5537 3.381 - 3.381 3.381 0.01 0.17% 2019/08/17 Čas 10:21
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Čas 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Čas 5:27
MXN/SGD 0.0721 0.0704 - 0.0704 0.0704 0.00 0.28% 2019/08/17 Čas 0:42
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Čas 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Čas 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Čas 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Čas 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Čas 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Čas 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Čas 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Čas 5:27
MXN/ZAR 0.7602 0.7778 0.7783 0.7778 0.7783 0.00 0.30% 2019/08/17 Čas 2:39
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Čas 5:27
NZD/MXN 12.6862 12.6242 - 12.6242 12.6242 0.05 0.43% 2019/08/17 Čas 10:21
PEN/MXN 5.7446 5.7988 - 5.7988 5.7988 0.03 0.46% 2019/08/17 Čas 10:21
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Čas 5:27
PLN/MXN 5.1027 5.0206 - 5.0206 5.0206 0.03 0.53% 2019/08/17 Čas 10:21
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Čas 19:48
RUB/MXN 0.2813 0.2955 - 0.2955 0.2955 0.00 0.14% 2019/08/17 Čas 10:21
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Čas 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Čas 5:27
SGD/MXN 13.8561 14.19 14.2033 14.19 14.2033 0.04 0.27% 2019/08/17 Čas 2:39
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Čas 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Čas 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Čas 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Čas 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Čas 0:21
XAG/MXN - 336.24 336.56 336.24 336.56 0.28 0.08% 2019/08/17 Čas 2:39
XAU/MXN - 29731.33 29751.31 29731.33 29751.31 42.28 0.14% 2019/08/17 Čas 2:54
XRP/MXN - 5.25 5.16 5.16 5.25 0.23 4.58% 2019/08/17 Čas 15:21
ZAR/MXN 1.314 1.2831 1.284 1.2831 1.284 0.00 0.16% 2019/08/17 Čas 2:39
MXN/USD 0.0508 0.0509 - 0.0508 0.0511 0.00 0.00% 2019/08/17 Čas 4:49
USD/MXN 19.6502 19.6706 19.6577 19.6527 19.6885 0.02 0.08% 2019/08/17 Čas 1:31