Online fórum
Mexico
Mexico

mxn/usd

0.0523
Live Rate
0 (0%)
Změna
21 October 2019
Čas 21:57:21
0 (0.38%)
Změna / 3 měsíce
0 (1.51%)
Změna / 6 měsíců
0 (1.36%)
Roční kolísání

18 Karat Gold

676
Live Rate
0 (0%)
Změna
19 October 2019
Čas 10:01:37
32 (4.97%)
Změna / 3 měsíce
105 (18.39%)
Změna / 6 měsíců
144 (27.07%)
Roční kolísání

S&P/BMV INMEX

737
Live Rate
0 (0%)
Změna
31 August 2019
Čas 01:32:15
26 (3.61%)
Změna / 3 měsíce
45 (5.80%)
Změna / 6 měsíců
83 (10.11%)
Roční kolísání

Ask مکزیک

Indikátor Bid Ask Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Čas 5:27
ARS/MXN 0.631 0.3278 - 0.3278 0.3278 0.00 0.00% 2019/10/21 Čas 3:06
AUD/MXN 13.9207 13.0957 - 13.0957 13.0957 0.00 0.00% 2019/10/21 Čas 3:06
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Čas 5:27
BRL/MXN 4.6707 4.6411 - 4.6411 4.6411 0.00 0.00% 2019/10/21 Čas 7:06
BTC/MXN - 157875 - 157875 157875 0.00 0.00% 2019/10/21 Čas 12:33
CAD/MXN 14.5081 14.554 - 14.554 14.554 0.00 0.00% 2019/10/21 Čas 7:06
CHF/MXN 19.2228 19.418 - 19.418 19.418 0.00 0.00% 2019/10/21 Čas 12:33
CLP/MXN 0.0285 0.0269 - 0.0269 0.0269 0.00 0.00% 2019/10/20 Čas 9:06
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Čas 5:27
COP/MXN 0.0064 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/10 Čas 18:18
CZK/MXN - 0.8317 - 0.8317 0.8317 0.00 0.00% 2019/10/21 Čas 9:06
DKK/MXN 2.9372 2.8558 - 2.8558 2.8558 0.00 0.00% 2019/10/21 Čas 9:06
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Čas 4:45
EUR/MXN 21.9086 21.355 - 21.355 21.355 0.00 0.00% 2019/10/21 Čas 12:33
GBP/MXN 24.416 24.835 - 24.835 24.835 0.00 0.00% 2019/10/21 Čas 12:33
HKD/MXN 2.4103 2.4454 - 2.4441 2.4454 0.00 0.00% 2019/10/18 Čas 13:06
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Čas 5:27
JPY/MXN 0.1718 0.1764 - 0.1764 0.1764 0.00 0.00% 2019/10/18 Čas 13:06
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Čas 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Čas 5:27
MXN/ARS 1.584 3.0498 - 3.0498 3.0498 0.00 0.00% 2019/10/21 Čas 3:06
MXN/AUD 0.0718 0.0763 - 0.0763 0.0763 0.00 0.00% 2019/10/19 Čas 3:06
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Čas 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Čas 5:27
MXN/BRL 0.2138 0.215 - 0.215 0.215 0.00 0.00% 2019/10/21 Čas 7:06
MXN/CAD 0.0689 0.0687 - 0.0687 0.0687 0.00 0.00% 2019/10/19 Čas 7:06
MXN/CHF 0.052 0.0515 - 0.0515 0.0515 0.00 0.00% 2019/10/18 Čas 12:33
MXN/CLP 35.06 37.0431 - 37.0431 37.0431 0.00 0.00% 2019/10/20 Čas 9:06
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Čas 5:27
MXN/COP 157.32 179.6174 - 179.6174 179.6174 0.00 0.00% 2019/10/20 Čas 9:06
MXN/CZK 1.1732 1.2005 - 1.2005 1.2005 0.00 0.00% 2019/10/21 Čas 9:06
MXN/DKK 0.3404 0.35 - 0.35 0.35 0.00 0.00% 2019/10/21 Čas 9:06
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Čas 5:27
MXN/EUR 0.0456 0.0468 - 0.0468 0.0468 0.00 0.00% 2019/10/19 Čas 12:33
MXN/GBP 0.0409 0.0403 - 0.0403 0.0403 0.00 0.00% 2019/10/19 Čas 12:33
MXN/HKD 0.4147 0.4088 - 0.4088 0.4088 0.00 0.00% 2019/10/18 Čas 13:06
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Čas 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Čas 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Čas 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Čas 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Čas 5:27
MXN/JPY 5.8188 5.664 - 5.664 5.664 0.00 0.00% 2019/10/18 Čas 13:06
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Čas 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Čas 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Čas 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Čas 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Čas 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Čas 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Čas 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Čas 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Čas 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Čas 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Čas 5:12
MXN/PEN 0.1704 0.1744 - 0.1744 0.1744 0.00 0.00% 2019/10/19 Čas 12:33
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Čas 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Čas 5:27
MXN/PLN 0.1957 0.2003 - 0.2003 0.2003 0.00 0.00% 2019/10/21 Čas 12:33
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Čas 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Čas 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Čas 4:57
MXN/RUB 3.5537 3.3319 - 3.3319 3.3319 0.00 0.00% 2019/10/21 Čas 12:33
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Čas 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Čas 5:27
MXN/SGD 0.0721 0.0712 - 0.0712 0.0712 0.00 0.00% 2019/10/21 Čas 12:33
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Čas 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Čas 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Čas 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Čas 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Čas 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Čas 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Čas 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Čas 5:27
MXN/ZAR 0.7602 0.7722 - 0.7722 0.7722 0.00 0.00% 2019/10/21 Čas 12:33
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Čas 5:27
NZD/MXN 12.6862 12.2414 - 12.2414 12.2414 0.00 0.00% 2019/10/21 Čas 12:33
PEN/MXN 5.7446 5.7263 - 5.7263 5.7263 0.00 0.00% 2019/10/21 Čas 12:33
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Čas 5:27
PLN/MXN 5.1027 4.9899 - 4.9899 4.9899 0.00 0.00% 2019/10/21 Čas 12:33
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Čas 19:48
RUB/MXN 0.2813 0.3 - 0.3 0.3 0.00 0.00% 2019/10/21 Čas 12:33
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Čas 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Čas 5:27
SGD/MXN 13.8561 14.0444 - 14.0444 14.0444 0.00 0.00% 2019/10/21 Čas 12:33
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Čas 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Čas 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Čas 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Čas 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Čas 0:21
XAG/MXN - 337.98 - 337.98 337.98 0.00 0.00% 2019/10/21 Čas 12:33
XAU/MXN - 28511.34 - 28511.34 28511.34 0.00 0.00% 2019/10/21 Čas 11:06
XRP/MXN - 5.56 - 5.56 5.56 0.00 0.00% 2019/10/21 Čas 12:33
ZAR/MXN 1.314 1.2941 - 1.2941 1.2941 0.00 0.00% 2019/10/21 Čas 12:33
MXN/USD 0.0523 0.0523 - 0.0522 0.0524 0.00 0.00% 2019/10/21 Čas 21:57
USD/MXN 19.1245 19.1395 19.1385 19.1215 19.1415 0.01 0.06% 2019/10/22 Čas 2:01