Online fórum
Australia
Australia

aud/usd

0.6866
Live Rate
0 (0.03%)
Změna
22 October 2019
Čas 01:59:04
0 (2.39%)
Změna / 3 měsíce
0 (3.76%)
Změna / 6 měsíců
0 (3.08%)
Roční kolísání

18 Karat Gold

51
Live Rate
0 (0%)
Změna
21 October 2019
Čas 16:03:37
3 (6.25%)
Změna / 3 měsíce
8 (18.60%)
Změna / 6 měsíců
12 (30.77%)
Roční kolísání

ASX Small Ordinaries

6,758
Live Rate
0 (0%)
Změna
21 October 2019
Čas 09:03:08
24 (0.35%)
Změna / 3 měsíce
408 (6.42%)
Změna / 6 měsíců
752 (12.51%)
Roční kolísání

Australia

Indikátor Hodnota Fond Předchozí Nízký Vysoký Změna Změna % Čas Schéma
BHP Billiton Ltd 34.98 168.66B - 34.98 34.98 0.00 0.00% 2019/10/21 Čas 11:03
Commonwealth Bank Pref 103.85 134.59B - 103.85 103.85 0.00 0.00% 2019/10/21 Čas 11:03
Commonwealth Bank Pref D 100.5 134.59B - 100.5 100.5 0.00 0.00% 2019/10/21 Čas 11:03
Commonwealth Bank Pref E 106.33 134.59B - 106.33 106.33 0.00 0.00% 2019/10/21 Čas 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Čas 10:32
Commonwealth Bank Australia 79.79 130.18B - 79.79 79.79 0.00 0.00% 2019/10/21 Čas 11:03
Rio Tinto Ltd 88.12 129.00B - 88.12 88.12 0.00 0.00% 2019/10/21 Čas 11:03
Westpac Banking Corporation 28.89 100.61B - 28.89 28.89 0.00 0.00% 2019/10/21 Čas 11:03
Westpac Banking Corp Pref F 103.02 99.62B - 103.02 103.02 0.00 0.00% 2019/10/21 Čas 11:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Čas 11:05
Westpac Banking Corp Pref E 102.55 99.62B - 102.55 102.55 0.00 0.00% 2019/10/21 Čas 11:03
Westpac Banking Corp Pref G 105.7 99.62B - 105.7 105.7 0.00 0.00% 2019/10/21 Čas 11:03
CSL 249.42 89.50B - 249.42 249.42 0.00 0.00% 2019/10/21 Čas 10:03
ANZ Banking Group 27.71 81.27B - 27.71 27.71 0.00 0.00% 2019/10/21 Čas 11:03
NAB Pref 92.35 80.19B - 92.35 92.35 0.00 0.00% 2019/10/21 Čas 11:03
NAB Pref 101.6 80.19B - 101.6 101.6 0.00 0.00% 2019/10/21 Čas 11:03
NAB Pref B 101.61 80.19B - 101.61 101.61 0.00 0.00% 2019/10/21 Čas 11:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Čas 11:05
NAB Pref D 106.95 80.19B - 106.95 106.95 0.00 0.00% 2019/10/21 Čas 11:03
NAB Pref C 100.97 80.19B - 100.97 100.97 0.00 0.00% 2019/10/21 Čas 11:03
ANZ Banking Pref F 104.25 77.80B - 104.25 104.25 0.00 0.00% 2019/10/21 Čas 11:03
ANZ Banking Pref G 108.36 77.80B - 108.36 108.36 0.00 0.00% 2019/10/21 Čas 11:03
Australia New Zealand Banking Pref 106.05 77.80B - 106.05 106.05 0.00 0.00% 2019/10/21 Čas 11:03
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Čas 0:00
ANZ Banking Pref D 102.92 77.80B - 102.92 102.92 0.00 0.00% 2019/10/21 Čas 11:03
ANZ Banking Pref E 102.3 77.80B - 102.3 102.3 0.00 0.00% 2019/10/21 Čas 11:03
National Australia Bank 28.86 75.53B - 28.86 28.86 0.00 0.00% 2019/10/21 Čas 11:03
Wesfarmers 40.71 56.30B - 40.71 40.71 0.00 0.00% 2019/10/21 Čas 11:03
Macquarie Group 133.14 41.90B - 133.14 133.14 0.00 0.00% 2019/10/21 Čas 11:03
Woolworths 37.48 40.19B - 37.48 37.48 0.00 0.00% 2019/10/21 Čas 11:03
Macquarie Group Pref B 105.1 36.41B - 105.1 105.1 0.00 0.00% 2019/10/21 Čas 11:03
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Čas 0:00
Woodside Petroleum 31.69 33.19B - 31.69 31.69 0.00 0.00% 2019/10/21 Čas 11:03
Telstra Corporation. 3.6 31.99B - 3.6 3.6 0.00 0.00% 2019/10/21 Čas 11:03
Transurban Group 14.48 27.14B - 14.48 14.48 0.00 0.00% 2019/10/21 Čas 11:03
Scentre 3.84 23.51B - 3.84 3.84 0.00 0.00% 2019/10/21 Čas 11:03
Aristocrat Leisure 31.14 19.48B - 31.14 31.14 0.00 0.00% 2019/10/21 Čas 11:03
Insurance Australia Group 8 19.39B - 8 8 0.00 0.00% 2019/10/21 Čas 11:03
Suncorp 13.41 18.92B - 13.41 13.41 0.00 0.00% 2019/10/21 Čas 11:03
South32 Ltd 2.44 18.31B - 2.44 2.44 0.00 0.00% 2019/10/21 Čas 11:03