Online fórum
Canada
Canada

cad/usd

0.7639
Live Rate
0 (0.01%)
Změna
23 October 2019
Čas 12:19:12
0 (0.34%)
Změna / 3 měsíce
0 (2.63%)
Změna / 6 měsíců
0 (0.07%)
Roční kolísání

S&P/TSX MidCap

981
Live Rate
2 (0.22%)
Změna
23 October 2019
Čas 00:33:11
8 (0.84%)
Změna / 3 měsíce
17 (1.70%)
Změna / 6 měsíců
81 (8.99%)
Roční kolísání

Canada

Indikátor Hodnota Fond Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Royal Bank Canada Non Cum Aa Prf 25.37 143.58B - 25.37 25.37 0.01 0.04% 2019/10/23 Čas 2:03
Royal Bank Of Canada 107.28 143.58B - 107.28 107.28 0.63 0.59% 2019/10/23 Čas 2:03
Royal Bank of Canada Pref G 25.36 143.58B - 25.36 25.36 0.03 0.12% 2019/10/23 Čas 2:03
Royal Bank Canada Non Cum Af Prf 25.4 143.58B - 25.4 25.4 0.05 0.20% 2019/10/23 Čas 2:03
Royal Bank Canada Non Cum W Prf 25.2 143.58B - 25.2 25.2 0.00 0.00% 2019/10/22 Čas 2:03
Royal Bank Canada Non Cum Ac Prf 25.36 143.58B - 25.36 25.38 0.00 0.00% 2019/10/22 Čas 23:03
Toronto Dominion Bank 74.68 140.51B - 74.68 74.68 0.16 0.21% 2019/10/23 Čas 2:03
Royal Bank of Canada Pref Z 17.38 116.81B - 17.38 17.38 0.02 0.12% 2019/10/23 Čas 2:03
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Čas 2:05
Suncor Energy 40.15 87.46B - 40.15 40.15 0.35 0.87% 2019/10/23 Čas 2:03
Enbridge Pref J 17.46 80.16B - 17.46 17.46 0.11 0.63% 2019/10/23 Čas 2:03
Enbridge Pref A 23.87 80.16B - 23.87 23.87 0.07 0.29% 2019/10/23 Čas 2:03
Enbridge F Cum Redeemable Prf 15.8 80.16B - 15.8 15.8 0.05 0.32% 2019/10/23 Čas 2:03
Enbridge Cumulative Red B Prf 14.19 80.16B - 14.19 14.19 0.03 0.21% 2019/10/23 Čas 2:03
Enbridge D Cum Redeemable Prf 15.05 80.16B - 15.05 15.05 0.01 0.07% 2019/10/23 Čas 2:03
Enbridge H Cum Redeemable Prf 14.73 80.16B - 14.73 14.73 0.06 0.41% 2019/10/23 Čas 2:03
Bank of Montreal 97.61 65.14B - 97.61 97.61 0.34 0.35% 2019/10/23 Čas 1:03
Brookfield Asset Management 70.3 52.92B - 70.3 70.3 0.20 0.28% 2019/10/23 Čas 1:03
Brookfield Asset Management 70.29 52.92B - 70.29 70.29 0.14 0.20% 2019/10/23 Čas 2:03
Bce Pref N 14.01 51.10B - 14.01 14.1 0.00 0.00% 2019/10/22 Čas 23:03
Canadian Imperial Bank 111.42 50.90B - 111.42 111.42 0.25 0.22% 2019/10/23 Čas 1:03
Transcanada Cum Red First 5 Prf 11.84 50.71B - 11.8 11.84 0.00 0.00% 2019/10/22 Čas 23:03
TransCanada 67.45 50.71B - 67.45 67.45 0.26 0.39% 2019/10/23 Čas 2:03
TransCanada Pref E 16 50.71B - 16 16 0.01 0.06% 2019/10/23 Čas 2:03
Transcanada Cum Redeem 1St 1 Prf 13.56 50.71B - 13.44 13.61 0.00 0.00% 2019/10/22 Čas 23:03
Brookfield Asset Pref A 24.8 50.46B - 24.78 24.8 0.00 0.00% 2019/10/22 Čas 23:03
Bce Sr R Prf 15.24 47.83B - 15.24 15.36 0.00 0.00% 2019/10/22 Čas 23:03
Manulife 24.58 46.88B - 24.58 24.58 0.10 0.41% 2019/10/23 Čas 2:03
Nutrien 63.66 45.38B - 63.66 63.66 0.82 1.29% 2019/10/23 Čas 2:03
Nutrien 63.65 45.38B - 63.65 63.65 0.56 0.88% 2019/10/23 Čas 2:03
Thomson Reuters 87.18 37.48B - 87.18 87.18 0.37 0.42% 2019/10/23 Čas 2:03
Thomson Reuters Corp Sr B Prf 11.99 37.48B - 11.99 12 0.00 0.00% 2019/10/22 Čas 2:03
Thomson Reuters 87.15 37.48B - 87.15 87.15 0.74 0.85% 2019/10/23 Čas 1:03
Restaurant Brands Int 88.39 37.04B - 88.39 88.39 0.28 0.32% 2019/10/23 Čas 2:03
Restaurant Brands Int 88.45 37.04B - 88.45 90.71 0.00 0.00% 2019/10/22 Čas 23:03
Imperial Oil 33.22 36.00B - 33.22 33.22 0.19 0.57% 2019/10/23 Čas 1:03
Imperial Oil 33.22 36.00B - 33.22 33.22 0.15 0.45% 2019/10/23 Čas 2:03
Canadian Pacific Railway 287.66 34.36B - 287.66 287.66 0.54 0.19% 2019/10/23 Čas 1:03
Alimentation Couchen A 39.34 32.32B - 39.34 39.34 0.04 0.10% 2019/10/23 Čas 2:03
Alimentation Couche-Tard 39.03 32.32B - 39.03 39.03 0.31 0.79% 2019/10/23 Čas 1:03