Online fórum
Canada
Canada

cad/usd

0.7528
Live Rate
0 (0.03%)
Změna
22 August 2019
Čas 01:33:06
0 (0.91%)
Změna / 3 měsíce
0 (1.10%)
Změna / 6 měsíců
0 (2.14%)
Roční kolísání

S&P/TSX MidCap

974
Live Rate
1 (0.12%)
Změna
22 August 2019
Čas 01:31:59
5 (0.54%)
Změna / 3 měsíce
19 (2.02%)
Změna / 6 měsíců
2 (0.16%)
Roční kolísání

Canada

Indikátor Hodnota Fond Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Royal Bank Canada Non Cum Aa Prf 25.34 143.58B - 25.31 25.34 0.00 0.00% 2019/08/21 Čas 21:02
Royal Bank of Canada Pref G 25.25 143.58B - 25.25 25.25 0.00 0.00% 2019/08/21 Čas 2:02
Royal Bank Of Canada 99.68 143.58B - 99.68 99.68 0.18 0.18% 2019/08/22 Čas 0:31
Royal Bank Canada Non Cum Ac Prf 25.25 143.58B - 25.25 25.28 0.00 0.00% 2019/08/20 Čas 3:02
Royal Bank Canada Non Cum W Prf 24.8 143.58B - 24.8 24.8 0.05 0.20% 2019/08/22 Čas 0:31
Royal Bank Canada Non Cum Af Prf 25.29 143.58B - 25.29 25.29 0.02 0.08% 2019/08/22 Čas 0:31
Toronto Dominion Bank 72.39 140.51B - 72.11 72.39 0.00 0.00% 2019/08/21 Čas 21:02
Royal Bank of Canada Pref Z 16.57 116.81B - 16.57 16.57 0.18 1.09% 2019/08/22 Čas 0:31
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Čas 2:05
Suncor Energy 37.87 87.46B - 37.87 37.87 0.15 0.40% 2019/08/22 Čas 0:31
Enbridge H Cum Redeemable Prf 13.98 80.16B - 13.98 13.98 0.02 0.14% 2019/08/22 Čas 0:31
Enbridge D Cum Redeemable Prf 14.18 80.16B - 14.18 14.18 0.04 0.28% 2019/08/22 Čas 0:31
Enbridge Pref J 16.68 80.16B - 16.68 16.68 0.01 0.06% 2019/08/22 Čas 0:31
Enbridge F Cum Redeemable Prf 14.85 80.16B - 14.85 14.85 0.01 0.07% 2019/08/22 Čas 0:31
Enbridge Cumulative Red B Prf 12.79 80.16B - 12.79 12.79 0.04 0.31% 2019/08/22 Čas 0:31
Enbridge Pref A 23.75 80.16B - 23.75 23.75 0.00 0.00% 2019/08/21 Čas 2:02
Bank of Montreal 93.09 65.14B - 92.62 93.09 0.00 0.00% 2019/08/21 Čas 23:02
Brookfield Asset Management 68.95 52.92B - 68.57 68.95 0.00 0.00% 2019/08/21 Čas 23:02
Brookfield Asset Management 69.09 52.92B - 69.09 69.09 0.09 0.13% 2019/08/22 Čas 0:31
Bce Pref N 13.63 51.10B - 13.63 13.63 0.00 0.00% 2019/08/21 Čas 22:02
Canadian Imperial Bank 99.01 50.90B - 99.01 99.01 0.41 0.42% 2019/08/22 Čas 0:31
Transcanada Cum Redeem 1St 1 Prf 12.1 50.71B - 12.1 12.1 0.00 0.00% 2019/08/21 Čas 4:02
Transcanada Cum Red First 5 Prf 10.29 50.71B - 10.29 10.29 0.00 0.00% 2019/08/21 Čas 4:02
TransCanada Pref E 13.69 50.71B - 13.59 13.69 0.00 0.00% 2019/08/21 Čas 22:02
TransCanada 64.85 50.71B - 64.13 64.85 0.00 0.00% 2019/08/21 Čas 22:02
Brookfield Asset Pref A 23.85 50.46B - 23.85 23.85 0.01 0.04% 2019/08/22 Čas 0:31
Bce Sr R Prf 14.26 47.83B - 14.26 14.35 0.00 0.00% 2019/08/21 Čas 22:02
Manulife 22.2 46.88B - 22.2 22.2 0.04 0.18% 2019/08/22 Čas 0:31
Nutrien 65.64 45.38B - 65.64 65.64 0.30 0.46% 2019/08/22 Čas 0:31
Nutrien 65.7 45.38B - 65.7 65.7 0.19 0.29% 2019/08/22 Čas 0:31
Thomson Reuters 89.95 37.48B - 89.95 89.95 0.44 0.49% 2019/08/22 Čas 0:31
Thomson Reuters 89.52 37.48B - 89.52 89.97 0.00 0.00% 2019/08/21 Čas 22:02
Thomson Reuters Corp Sr B Prf 10.95 37.48B - 10.94 10.95 0.00 0.00% 2019/08/21 Čas 22:02
Restaurant Brands Int 100.01 37.04B - 100.01 100.01 0.05 0.05% 2019/08/22 Čas 0:31
Restaurant Brands Int 99.9 37.04B - 99.9 99.9 0.17 0.17% 2019/08/22 Čas 0:31
Imperial Oil 32.87 36.00B - 32.87 32.87 0.11 0.34% 2019/08/22 Čas 0:31
Imperial Oil 32.97 36.00B - 32.97 32.97 0.26 0.79% 2019/08/22 Čas 0:31
Canadian Pacific Railway 321.37 34.36B - 321.37 321.37 0.68 0.21% 2019/08/22 Čas 0:31
Alimentation Couchen A 81.34 32.32B - 81.34 81.34 0.27 0.33% 2019/08/22 Čas 0:31
Alimentation Couche-Tard 81.06 32.32B - 81.06 81.06 0.34 0.42% 2019/08/22 Čas 0:31