Online fórum
China
China

cny/usd

0.1416
Live Rate
0 (0%)
Změna
21 August 2019
Čas 18:51:23
0 (2.28%)
Změna / 3 měsíce
0 (4.97%)
Změna / 6 měsíců
0 (3.15%)
Roční kolísání

18 Karat Gold

251
Live Rate
0 (0%)
Změna
21 August 2019
Čas 17:02:10
42 (20.10%)
Změna / 3 měsíce
40 (18.96%)
Změna / 6 měsíců
57 (29.38%)
Roční kolísání

S&P/CITIC50

3,305
Live Rate
0 (0%)
Změna
21 August 2019
Čas 14:32:47
85 (2.63%)
Změna / 3 měsíce
289 (9.59%)
Změna / 6 měsíců
376 (12.83%)
Roční kolísání

China

Indikátor Hodnota Fond Předchozí Nízký Vysoký Změna Změna % Čas Schéma
ICBC 5.43 1811.18B - 5.43 5.43 0.00 0.00% 2019/08/21 Čas 19:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Čas 10:32
PetroChina A 6.17 1324.65B - 6.17 6.18 0.00 0.00% 2019/08/21 Čas 19:02
Agricultural Bank China A 3.42 1066.79B - 3.42 3.42 0.00 0.00% 2019/08/21 Čas 11:02
Ping An Insurance 87.73 1057.86B - 87.73 87.88 0.00 0.00% 2019/08/21 Čas 19:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Čas 10:32
Kweichow Moutai 1066 872.96B - 1063.63 1066 0.00 0.00% 2019/08/21 Čas 19:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Čas 10:32
China Petrol A 5.03 748.67B - 5.03 5.03 0.00 0.00% 2019/08/21 Čas 11:02
China Merchants Bank 35.45 661.45B - 35.45 35.54 0.00 0.00% 2019/08/21 Čas 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Čas 10:32
SAIC Motor Corp 24.09 383.57B - 24.09 24.1 0.00 0.00% 2019/08/21 Čas 15:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Čas 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Čas 10:32
China Yangtze Power 18.77 348.92B - 18.77 18.78 0.00 0.00% 2019/08/21 Čas 15:02
Hik Vision Digital A 31.6 327.11B - 31.6 31.88 0.00 0.00% 2019/08/21 Čas 15:02
Midea Group A 51.69 316.37B - 51.69 51.91 0.00 0.00% 2019/08/21 Čas 15:02
Industrial Bank 18.1 289.38B - 18.1 18.15 0.00 0.00% 2019/08/21 Čas 15:02
China Minsheng Banking 5.82 287.09B - 5.81 5.82 0.00 0.00% 2019/08/21 Čas 15:02
Wuliangye A 127.85 280.95B - 127.85 128.28 0.00 0.00% 2019/08/21 Čas 15:02
Pudong Development Bank 11.41 274.44B - 11.41 11.41 0.00 0.00% 2019/08/21 Čas 12:02
Gree Electric A 54.54 268.30B - 54.54 54.89 0.00 0.00% 2019/08/21 Čas 15:02
Jiangsu Hengrui 71.71 267.01B - 71.54 71.71 0.00 0.00% 2019/08/21 Čas 15:02
China Pacific Insurance 38.58 258.53B - 38.58 38.6 0.00 0.00% 2019/08/21 Čas 15:02
China Vanke A 27.39 256.89B - 27.33 27.39 0.00 0.00% 2019/08/21 Čas 15:02
China Citic Bank A 5.57 256.18B - 5.57 5.57 0.00 0.00% 2019/08/21 Čas 12:02
CRRC A 7.37 206.42B - 7.37 7.38 0.00 0.00% 2019/08/21 Čas 15:02
Dingtai New Mat A 39.3 198.17B - 39.3 39.36 0.00 0.00% 2019/08/21 Čas 15:02
Foshan Haitian Food 104.05 196.78B - 104.05 104.27 0.00 0.00% 2019/08/21 Čas 15:02
SJEC Corp 19.04 196.09B - 19.03 19.04 0.00 0.00% 2019/08/21 Čas 15:02
CITIC Securities 22.64 190.10B - 22.64 22.77 0.00 0.00% 2019/08/21 Čas 15:02
Yanghe Brewery A 105.99 188.52B - 105.99 106.03 0.00 0.00% 2019/08/21 Čas 15:02
China Everbright Bank 3.74 176.07B - 3.74 3.74 0.00 0.00% 2019/08/21 Čas 12:02
Anhui Conch Cement 39.91 174.32B - 39.76 39.91 0.00 0.00% 2019/08/21 Čas 15:02
Baoshan Iron & Steel 5.91 161.44B - 5.91 5.91 0.00 0.00% 2019/08/21 Čas 12:02
Inner Mongolia Yili 28.18 161.08B - 28.15 28.18 0.00 0.00% 2019/08/21 Čas 15:02
China Railway A 6.04 159.98B - 6.04 6.04 0.00 0.00% 2019/08/21 Čas 12:02
China Communications Construction 10.14 159.23B - 10.14 10.16 0.00 0.00% 2019/08/21 Čas 15:02
China State Construction 5.6 152.70B - 5.6 5.6 0.00 0.00% 2019/08/21 Čas 15:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Čas 15:03