Online fórum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Změna
15 August 2019
Čas 04:41:03
0 (8.82%)
Změna / 3 měsíce
0 (12.68%)
Změna / 6 měsíců
0 (23.46%)
Roční kolísání

18 Karat Gold

5,738
Live Rate
30 (0.52%)
Změna
17 August 2019
Čas 11:01:49
1,346 (30.65%)
Změna / 3 měsíce
1,375 (31.52%)
Změna / 6 měsíců
2,043 (55.29%)
Roční kolísání

FTSE Pakistan

13,453
Live Rate
0 (0%)
Změna
16 August 2019
Čas 17:03:00
2,089 (13.44%)
Změna / 3 měsíce
6,258 (31.75%)
Změna / 6 měsíců
7,397 (35.48%)
Roční kolísání

Pakistan

Indikátor Hodnota Fond Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Oil and Gas Development Co 107.56 690.77B - 107 109.96 0.00 0.00% 2019/08/16 Čas 21:02
Nestle Pakistan 6295 571.40B - 6295 6550 0.00 0.00% 2019/08/16 Čas 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Čas 18:03
Pakistan Petroleum 108.25 416.21B - 108.25 110.01 0.00 0.00% 2019/08/16 Čas 18:02
Habib Bank 106.15 249.39B - 102.8 106.15 0.00 0.00% 2019/08/16 Čas 21:02
MCB Bank 155.5 235.42B - 153.02 155.5 0.00 0.00% 2019/08/16 Čas 18:02
United Bank 119.9 210.36B - 119.9 120 0.00 0.00% 2019/08/16 Čas 18:02
Lucky Cement 329.22 194.37B - 329.22 337.15 0.00 0.00% 2019/08/16 Čas 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Čas 13:01
Mari Petroleum Company 845 169.17B - 833 850 0.00 0.00% 2019/08/16 Čas 18:02
K-Electric 3.03 165.14B - 3.03 3.1 0.00 0.00% 2019/08/16 Čas 18:02
Engro Corporation 225.1 154.94B - 225.1 229 0.00 0.00% 2019/08/16 Čas 18:02
Pakistan Oilfields 347.7 154.60B - 347.7 358 0.00 0.00% 2019/08/16 Čas 18:02
Colgate-Palmolive Pakistan 1799.9 143.86B - 1799.9 1799.9 0.00 0.00% 2019/08/09 Čas 18:03
Indus Motor Company 960 131.43B - 960 960 0.00 0.00% 2019/08/16 Čas 18:02
Fauji Fertilizer Company 89.35 122.76B - 89.35 91.3 0.00 0.00% 2019/08/16 Čas 18:02
Hub Power Company 60.59 112.17B - 60.59 62.25 0.00 0.00% 2019/08/16 Čas 18:02
Allied Bank 86 111.78B - 86 89.98 0.00 0.00% 2019/08/09 Čas 18:03
Pakistan State Oil Company 127.85 105.08B - 127.85 129.5 0.00 0.00% 2019/08/16 Čas 18:02
National Bank of Pakistan 28.5 102.89B - 28.5 28.51 0.00 0.00% 2019/08/16 Čas 18:02
Engro Fertilizers 60.88 98.64B - 60.88 62.5 0.00 0.00% 2019/08/16 Čas 18:02
Standard Chartered Bank Pakistan 19 90.98B - 19 19 0.00 0.00% 2019/08/16 Čas 18:02
ICI Pakistan 464.98 83.12B - 464.98 464.98 0.00 0.00% 2019/08/16 Čas 18:02
Bestway Cement 81.54 80.49B - 81.54 83 0.00 0.00% 2019/08/16 Čas 18:02
Meezan Bank 74.52 79.36B - 74.52 78.83 0.00 0.00% 2019/08/16 Čas 21:02
Bank Al-Habib 66 79.01B - 66 66 0.00 0.00% 2019/08/16 Čas 18:02
Bank Alfalah 37.8 78.80B - 35.1 37.8 0.00 0.00% 2019/08/16 Čas 18:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Čas 12:02
Byco Petroleum Pakistan 4.7 69.18B - 4.7 4.9 0.00 0.00% 2019/08/16 Čas 18:02
Engro Foods 45.88 68.92B - 45.88 46.5 0.00 0.00% 2019/08/16 Čas 18:02
Atlas Honda 300 63.07B - 300 300 0.00 0.00% 2019/08/16 Čas 18:02
Abbott Laboratories Pakistan 363 62.94B - 363 363 0.00 0.00% 2019/08/09 Čas 18:03
Honda Atlas Cars 127.22 62.88B - 127.22 130.12 0.00 0.00% 2019/08/16 Čas 18:02
Sui Northern Gas Pipelines 52.33 60.73B - 52.33 54.5 0.00 0.00% 2019/08/16 Čas 18:02
Fatima Fertilizer Company 26.47 60.48B - 24.4 26.47 0.00 0.00% 2019/08/16 Čas 18:02
GlaxoSmithKline Pakistan 85 58.27B - 85 86 0.00 0.00% 2019/08/16 Čas 18:02
The Searle Company 129 58.03B - 129 130.05 0.00 0.00% 2019/08/16 Čas 18:02
Dawood Hercules Corporation 116 57.75B - 115 116 0.00 0.00% 2019/08/16 Čas 18:02
Jubilee Life Insurance Company 205 57.51B - 205 205 0.00 0.00% 2019/08/07 Čas 18:02
D G Khan Cement Company 46.22 57.24B - 45.7 46.22 0.00 0.00% 2019/08/16 Čas 21:02