Online fórum
Canada
Canada

cad/usd

0.7536
Live Rate
0 (0%)
Změna
17 August 2019
Čas 01:46:03
0 (1.40%)
Změna / 3 měsíce
0 (0.26%)
Změna / 6 měsíců
0 (1.58%)
Roční kolísání

S&P/TSX MidCap

965
Live Rate
0 (0%)
Změna
17 August 2019
Čas 01:32:26
18 (1.81%)
Změna / 3 měsíce
20 (2.13%)
Změna / 6 měsíců
9 (0.92%)
Roční kolísání

Canada

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
BMO Mid Term US IG Corp Bond Hdg 15.39 - 15.31 15.39 0.00 0.00% 2019/08/17 Čas 6:02
BMO Low Vol Int Eq 24.4 - 24.16 24.4 0.00 0.00% 2019/08/17 Čas 5:02
First Asset US Buyback 27.93 - 27.93 29.68 0.00 0.00% 2019/08/17 Čas 5:02
RBC Quant EAFE Equity Leaders 20.35 - 20.35 21.19 0.00 0.00% 2019/08/17 Čas 5:02
Mackenzie Maximum Diversification Canada 23.95 - 23.95 23.96 0.00 0.00% 2019/08/17 Čas 5:02
iShares Balanced Income CorePortfolio Common Class 22.77 - 22.77 22.85 0.00 0.00% 2019/08/17 Čas 5:02
Horizons NASDAQ 100 56.49 - 56.49 57.98 0.00 0.00% 2019/08/17 Čas 4:32
RBC Quant EM Div Leaders 18.93 - 18.65 18.93 0.00 0.00% 2019/08/17 Čas 4:32
BMO Global Insurance Hedged 22.05 - 22.05 22.49 0.00 0.00% 2019/08/17 Čas 4:32
First Asset US Trendleaders 22.85 - 22.84 23.11 0.00 0.00% 2019/08/17 Čas 4:32
Horizons US Dollar Currency 13.44 - 13.41 13.45 0.00 0.00% 2019/08/17 Čas 4:32
Evolve Cyber Security Hedged 27.54 - 27.47 27.54 0.00 0.00% 2019/08/17 Čas 4:32
Purpose High Interest Savings 50.06 - 50.05 50.06 0.00 0.00% 2019/08/17 Čas 4:32
First Trust Senior Loan Common 18.29 - 18.26 18.29 0.00 0.00% 2019/08/17 Čas 4:32
iShares Canadian Government Bond 22.84 - 22.84 22.94 0.00 0.00% 2019/08/17 Čas 4:32
iShares Canadian Short Term Bond 27.77 - 27.77 27.78 0.00 0.00% 2019/08/17 Čas 4:32
Vanguard Canadian Long-Term Bond 29.27 - 28.2 29.27 0.00 0.00% 2019/08/17 Čas 4:32
Horizons CDN Select Universe Bond 48.97 - 48.82 48.97 0.00 0.00% 2019/08/17 Čas 4:32
RBC Quant US Dividend Leaders CAD 26.38 - 26.38 26.52 0.00 0.00% 2019/08/17 Čas 4:32
First Trust AlphaDEX US Industrials 28.45 - 28.45 29.43 0.00 0.00% 2019/08/17 Čas 4:32
RBC Quant Canadian Dividend Leaders 19.74 - 19.65 19.74 0.00 0.00% 2019/08/17 Čas 4:32
Vanguard FTSE Canadian High Dividen 32.63 - 32.33 32.63 0.00 0.00% 2019/08/17 Čas 4:32
Horizons Blockchain Technology & Hardware 21.56 - 21.33 21.56 0.00 0.00% 2019/08/17 Čas 4:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.67 - 3.59 3.67 0.00 0.00% 2019/08/17 Čas 4:32
BMO US High Dividend Covered Call Hedged to CAD 18.79 - 18.56 18.79 0.00 0.00% 2019/08/17 Čas 4:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.02 - 26.68 27.02 0.00 0.00% 2019/08/17 Čas 4:32
First Trust Indxx Innovative Transaction and Proce 19.56 - 19.56 19.83 0.00 0.00% 2019/08/17 Čas 4:32
Horizons Enhanced Income International Equity Comm 5.52 - 5.52 5.58 0.00 0.00% 2019/08/17 Čas 4:32
Mackenzie US Investment Grade Corporate Bond CAD H 104.17 - 102.41 104.17 0.00 0.00% 2019/08/17 Čas 4:32
TD S&P 500 21.57 - 21.55 21.57 0.00 0.00% 2019/08/17 Čas 4:02
BMO US Dividend 31.32 - 31.27 31.32 0.00 0.00% 2019/08/17 Čas 4:02
Purpose US Cash 100.12 - 100.09 100.12 0.00 0.00% 2019/08/17 Čas 4:02
BMO Conservative 31.52 - 31.4 31.52 0.00 0.00% 2019/08/17 Čas 4:02
Evolve Marijuana 21.06 - 20.67 21.06 0.00 0.00% 2019/08/17 Čas 4:02
BMO Aggregate Bond 16.38 - 16.35 16.39 0.00 0.00% 2019/08/17 Čas 4:02
Canadian Crude Oil 9.94 - 10.04 9.94 0.00 0.00% 2019/08/17 Čas 4:02
Horizons CDN Insider 10.56 - 10.56 10.98 0.00 0.00% 2019/08/17 Čas 4:02
RBC U.S. Banks Yield 17.33 - 17.33 17.59 0.00 0.00% 2019/08/17 Čas 4:02
Sprott Physical Gold 12.18 - 12.15 12.18 0.00 0.00% 2019/08/17 Čas 4:02
Sprott Physical Gold 16.1 - 16.07 16.1 0.00 0.00% 2019/08/17 Čas 4:02
Vanguard FTSE Canada 34.68 - 34.38 34.68 0.00 0.00% 2019/08/17 Čas 4:02
BMO Mid Corporate Bond 16.87 - 16.61 16.87 0.00 0.00% 2019/08/17 Čas 4:02
iShares Canadian Value 24.71 - 24.7 24.71 0.00 0.00% 2019/08/17 Čas 4:02
Blockchain Technologies 6.29 - 6.29 6.85 0.00 0.00% 2019/08/17 Čas 4:02
BMO US Put Write Hedged 16.5 - 16.5 16.62 0.00 0.00% 2019/08/17 Čas 4:02
BMO Long Provincial Bond 17.93 - 17.93 17.98 0.00 0.00% 2019/08/17 Čas 4:02
iShares US Fundamental C 37.31 - 37.31 37.42 0.00 0.00% 2019/08/17 Čas 4:02
PIMCO Monthly Income Fund 19.94 - 19.92 20.11 0.00 0.00% 2019/08/17 Čas 4:02
PowerShares Tactical Bond 19.55 - 19.42 19.55 0.00 0.00% 2019/08/17 Čas 4:02
BMO Low Vol Int Eq CAD hdg 24.33 - 23.91 24.33 0.00 0.00% 2019/08/17 Čas 4:02
First Asset CanBanc Income 10.89 - 10.81 10.89 0.00 0.00% 2019/08/17 Čas 4:02
BetaPro Silver 2x Daily Bear 5.75 - 5.75 5.82 0.00 0.00% 2019/08/17 Čas 4:02
iShares Core MSCI EAFE IMI CA 28.73 - 28.73 28.76 0.00 0.00% 2019/08/17 Čas 4:02
iShares Edge MSCI Min Vol USA 56.65 - 56.27 56.65 0.00 0.00% 2019/08/17 Čas 4:02
NBI Global Real Assets Income 20.59 - 20.35 20.59 0.00 0.00% 2019/08/17 Čas 4:02
First Asset Tech Giants CC Com 15.64 - 15.6 15.64 0.00 0.00% 2019/08/17 Čas 4:02
First Trust AlphaDEX US Energy 8.31 - 8.31 8.65 0.00 0.00% 2019/08/17 Čas 4:02
Purpose International Dividend 20.34 - 20.22 20.34 0.00 0.00% 2019/08/17 Čas 4:02
RBC Target 2020 Corporate Bond 19.97 - 19.95 19.97 0.00 0.00% 2019/08/17 Čas 4:02
RBC Target 2023 Corporate Bond 19.62 - 19.6 19.62 0.00 0.00% 2019/08/17 Čas 4:02
BetaPro Crude Oil 2x Daily Bear 5.37 - 5.37 5.44 0.00 0.00% 2019/08/17 Čas 4:02
BetaPro Crude Oil 2x Daily Bull 5.58 - 5.52 5.59 0.00 0.00% 2019/08/17 Čas 4:02
BMO Equal Weight US Health Care 30.55 - 30.55 30.61 0.00 0.00% 2019/08/17 Čas 4:02
First Asset Active Canadian Div 10.19 - 10.19 10.21 0.00 0.00% 2019/08/17 Čas 4:02
Harvest Global Resource Leaders 12.89 - 12.8 14.22 0.00 0.00% 2019/08/17 Čas 4:02
First Asset MSCI US Low Risk CAD 22.11 - 22.04 22.11 0.00 0.00% 2019/08/17 Čas 4:02
iShares S&P/TSX Capped Materials 14.22 - 14.2 14.35 0.00 0.00% 2019/08/17 Čas 4:02
Mackenzie Core Plus Global Fixed 19.52 - 19.49 19.52 0.00 0.00% 2019/08/17 Čas 4:02
AGFiQ Enhanced Global ESG Factors 26.06 - 26.06 26.46 0.00 0.00% 2019/08/17 Čas 4:02
First Trust Shrt Dur High Yld Com 20.51 - 20.34 20.51 0.00 0.00% 2019/08/17 Čas 4:02
Horizons SP TSX Capped Financials 41.68 - 41.68 43.97 0.00 0.00% 2019/08/17 Čas 4:02
iShares US Small Cap (CAD Hedged) 30.96 - 30.96 31.13 0.00 0.00% 2019/08/17 Čas 4:02
BetaPro Gold Bullion 2x Daily Bull 10.15 - 10.15 10.3 0.00 0.00% 2019/08/17 Čas 4:02
Franklin LibertyQT Global Dividend 20.07 - 20.07 20.4 0.00 0.00% 2019/08/17 Čas 4:02
Harvest US Bank Leaders Income ETF 14.53 - 14.53 14.9 0.00 0.00% 2019/08/17 Čas 4:02
Mackenzie Global Leadership Impact 32.49 - 32.49 33.5 0.00 0.00% 2019/08/17 Čas 4:02
Vanguard FTSE Canadian Capped REIT 35.14 - 35.03 35.14 0.00 0.00% 2019/08/17 Čas 4:02
BMO International Dividend CAD Hedg 20.73 - 20.47 20.73 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Active US Dividend Class E 13.63 - 13.56 13.63 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Emerging Marijuana Growers 5.17 - 4.95 5.17 0.00 0.00% 2019/08/17 Čas 4:02
Horizons US 7-10 Year Treasury Bond 60.14 - 60.14 60.45 0.00 0.00% 2019/08/17 Čas 4:02
iShares Core Short Term High Qualit 19.65 - 19.65 19.67 0.00 0.00% 2019/08/17 Čas 4:02
Mackenzie Canadian Large Cap Equity 99.9 - 99.9 99.92 0.00 0.00% 2019/08/17 Čas 4:02
PowerShares FTSE RAFI Global Fundam 22.43 - 22.39 22.43 0.00 0.00% 2019/08/17 Čas 4:02
RBC Quant EU Div Leaders CAD Hedged 20.7 - 20.47 20.7 0.00 0.00% 2019/08/17 Čas 4:02
Vanguard Canadian Short Term Corpor 24.53 - 24.53 24.54 0.00 0.00% 2019/08/17 Čas 4:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.66 - 50.62 50.66 0.00 0.00% 2019/08/17 Čas 4:02
iShares Core Canadian Long Term Bond 26.9 - 26.9 27.05 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Active Cdn Bond Common Class 10.51 - 10.37 10.51 0.00 0.00% 2019/08/17 Čas 4:02
Vanguard US Total Market (CAD Hedged) 55.59 - 54.73 55.59 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Conservative Tri ETF Portfolio 10.66 - 10.66 10.8 0.00 0.00% 2019/08/17 Čas 4:02
iShares Edge MSCI Multifactor USA Units 26.52 - 26.52 26.64 0.00 0.00% 2019/08/17 Čas 4:02
iShares Global Real Estate Common Class 31.5 - 31.18 31.5 0.00 0.00% 2019/08/17 Čas 4:02
iShares S&P/TSX Capped Consumer Staples 65.48 - 63.77 65.48 0.00 0.00% 2019/08/17 Čas 4:02
RBC Quant Global Infrastructure Leaders 20.24 - 20.24 20.78 0.00 0.00% 2019/08/17 Čas 4:02
AGFiQ Enhanced Core International Equity 26.45 - 26.45 27 0.00 0.00% 2019/08/17 Čas 4:02
Mackenzie Core Plus Canadian Fixed Income 21.37 - 21.26 21.37 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Laddered Canadian Preferred Share 18.53 - 18.53 19.69 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Active Preferred Share CommonClass 7.54 - 7.53 7.57 0.00 0.00% 2019/08/17 Čas 4:02
Harvest Equal Weight Global Utilities Income 21.21 - 21.09 21.21 0.00 0.00% 2019/08/17 Čas 4:02
iShares US High Dividend Equity (CAD Hedged) 29.15 - 28.95 29.15 0.00 0.00% 2019/08/17 Čas 4:02
PowerShares S&P/TSX Composite Low Volatility 29.08 - 28.93 29.08 0.00 0.00% 2019/08/17 Čas 4:02
iShares S&P/TSX Capped Information Technology 26.88 - 26.82 27.02 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Active Global Fixed Income Common Class 7.73 - 7.73 7.77 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Enhanced Income Financials Common Class 8.03 - 7.98 8.03 0.00 0.00% 2019/08/17 Čas 4:02
WisdomTree US Quality Dividend Growth Non-Hedged 26.98 - 26.98 27.21 0.00 0.00% 2019/08/17 Čas 4:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.46 - 22.32 22.46 0.00 0.00% 2019/08/17 Čas 4:02
First Asset Morningstar National Bank Quebec Commo 20.9 - 20.71 20.9 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Active US Floating Rate Bond Common Class 13.4 - 13.36 13.4 0.00 0.00% 2019/08/17 Čas 4:02
Horizons Enhanced Income Gold Producers Common Cla 29.52 - 29.49 29.55 0.00 0.00% 2019/08/17 Čas 4:02
iShares 1-5Yr Laddered Government Bond Common Clas 18.06 - 18.06 18.07 0.00 0.00% 2019/08/17 Čas 4:02
iShares Canadian Financial Monthly Income Common C 6.68 - 6.68 6.75 0.00 0.00% 2019/08/17 Čas 4:02
iShares US Dividend Growers (CAD Hedged) Common Cl 41.89 - 41.31 41.89 0.00 0.00% 2019/08/17 Čas 4:02
PowerShares S&P Global ex Canada High Dividend Low 19.86 - 19.86 20.68 0.00 0.00% 2019/08/17 Čas 4:02
PowerShares Ultra Liquid Long Term Government Bond 26.13 - 25.13 26.14 0.00 0.00% 2019/08/17 Čas 4:02
BMO SP 500 42.31 - 42.21 42.31 0.00 0.00% 2019/08/17 Čas 1:02
BMO MSCI EAFE 17.79 - 17.77 17.79 0.00 0.00% 2019/08/17 Čas 1:02
iShares China 24.58 - 24.58 24.59 0.00 0.00% 2019/08/17 Čas 1:02
BMO Junior Gold 61.24 - 61.24 61.5 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Silver 9.02 - 9.02 9.02 0.00 0.00% 2019/08/17 Čas 1:02
BMO China Equity 21.98 - 21.97 21.99 0.00 0.00% 2019/08/17 Čas 1:02
Evolve Innovation 20.44 - 20.44 20.44 0.00 0.00% 2019/08/17 Čas 1:02
BMO Monthly Income 16.02 - 16.01 16.02 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Crude Oil 11.98 - 11.98 11.98 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard SP 500 CA 68.24 - 68.08 68.24 0.00 0.00% 2019/08/17 Čas 1:02
Horizons S&P/TSX 60 35.4 - 35.36 35.4 0.00 0.00% 2019/08/17 Čas 1:02
iShares Core S&P 500 47.76 - 47.71 47.76 0.00 0.00% 2019/08/17 Čas 1:02
BMO NASDAQ 100 Equity 32.71 - 32.71 32.71 0.00 0.00% 2019/08/17 Čas 1:02
iShares Jantzi Social 25.02 - 25.02 25.04 0.00 0.00% 2019/08/17 Čas 1:02
Purpose Premium Yield 18.58 - 18.58 18.58 0.00 0.00% 2019/08/17 Čas 1:02
BMO Equal Weight REITs 24.2 - 24.18 24.2 0.00 0.00% 2019/08/17 Čas 1:02
BMO US Preferred Share 25.36 - 25.36 25.36 0.00 0.00% 2019/08/17 Čas 1:02
iShares Silver Bullion 8.96 - 8.96 8.96 0.00 0.00% 2019/08/17 Čas 1:02
15.62 - 15.62 15.62 0.00 0.00% 2019/08/17 Čas 1:02
BMO US High Dividend CC 20.05 - 20.03 20.05 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI Europe IMI 22.3 - 22.27 22.3 0.00 0.00% 2019/08/17 Čas 1:02
BMO S&P 500 (CAD Hedged) 42.86 - 42.76 42.86 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard US Total Market 53.14 - 53.11 53.14 0.00 0.00% 2019/08/17 Čas 1:02
BMO Equal Weight US Banks 24.24 - 24.22 24.24 0.00 0.00% 2019/08/17 Čas 1:02
BMO MSCI Emerging Markets 18.64 - 18.64 18.65 0.00 0.00% 2019/08/17 Čas 1:02
BMO MSCI USA High Quality 37.78 - 37.76 37.78 0.00 0.00% 2019/08/17 Čas 1:02
BMO Short Provincial Bond 13.43 - 13.43 13.43 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard Growth Portfolio 25.18 - 25.16 25.18 0.00 0.00% 2019/08/17 Čas 1:02
BMO Covered Call Utilities 13.57 - 13.56 13.57 0.00 0.00% 2019/08/17 Čas 1:02
BMO MSCI EAFE (CAD Hedged) 20.8 - 20.79 20.8 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Seasonal Rotation 22.01 - 22.01 22.05 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares QQQ CAD Hedged 64.48 - 64.33 64.48 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P/TSX Capped REIT 19.34 - 19.31 19.34 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard Balanced Portfolio 25.6 - 25.58 25.6 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro Silver 2x Daily Bull 12.61 - 12.61 12.68 0.00 0.00% 2019/08/17 Čas 1:02
BMO Floating Rate High Yield 15.31 - 15.31 15.31 0.00 0.00% 2019/08/17 Čas 1:02
BMO Laddered Preferred Share 9.23 - 9.22 9.23 0.00 0.00% 2019/08/17 Čas 1:02
BMO Low Volatility US Equity 37.67 - 37.63 37.68 0.00 0.00% 2019/08/17 Čas 1:02
RBC Canadian Preferred Share 18.77 - 18.77 18.77 0.00 0.00% 2019/08/17 Čas 1:02
RBC Canadian Preferred Share 18.76 - 18.75 18.76 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard FTSE Canada All Cap 32.61 - 32.58 32.61 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro S&P 500 2x Daily Bear 13.78 - 13.78 13.82 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro S&P 500 2x Daily Bull 55.94 - 55.9 55.94 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro S&P 500 Daily Inverse 25.39 - 25.39 25.39 0.00 0.00% 2019/08/17 Čas 1:02
29.25 - 29.18 29.25 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI Emerging Markets 29.32 - 29.32 29.35 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Canadian Dividend 26.76 - 26.76 26.77 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard All-Equity Portfolio 26.35 - 26.31 26.35 0.00 0.00% 2019/08/17 Čas 1:02
BMO Long-Term US Treasury Bond 60.53 - 60.53 60.65 0.00 0.00% 2019/08/17 Čas 1:02
BMO S&P/TSX Equal Weight Banks 27.28 - 27.23 27.28 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI EAFE (CAD Hedged) 25.01 - 25 25.01 0.00 0.00% 2019/08/17 Čas 1:02
Mackenzie Floating Rate Income 20.7 - 20.66 20.7 0.00 0.00% 2019/08/17 Čas 1:02
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard FTSE Emerging Markets 31.7 - 31.7 31.71 0.00 0.00% 2019/08/17 Čas 1:02
BMO Covered Call Canadian Banks 17.45 - 17.44 17.45 0.00 0.00% 2019/08/17 Čas 1:02
iShares NASDAQ 100 (CAD Hedged) 60.89 - 60.85 60.89 0.00 0.00% 2019/08/17 Čas 1:02
iShares US Fundamental Hedged C 32.55 - 32.5 32.55 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro NASDAQ-100 2x Daily Bull 68.52 - 68.46 68.52 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro S&P TSX 60 2x Daily Bull 37.95 - 37.87 37.95 0.00 0.00% 2019/08/17 Čas 1:02
BMO Tactical Dividend ETF Series 31.63 - 31.63 31.64 0.00 0.00% 2019/08/17 Čas 1:02
First Asset Energy Giants Common 6.21 - 6.21 6.21 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Marijuana Life Sciences 11.65 - 11.65 11.65 0.00 0.00% 2019/08/17 Čas 1:02
iShares SP US Mid Cap CAD Hedged 18.03 - 17.98 18.03 0.00 0.00% 2019/08/17 Čas 1:02
Mackenzie Core Plus Global Fixed 19.52 - 19.51 19.52 0.00 0.00% 2019/08/17 Čas 1:02
iShares Canadian Real Return Bond 25.89 - 25.89 25.95 0.00 0.00% 2019/08/17 Čas 1:02
iShares Core S&P 500 (CAD Hedged) 32.06 - 32.01 32.06 0.00 0.00% 2019/08/17 Čas 1:02
iShares Gold Bullion (Non Hedged) 17.47 - 17.46 17.47 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P/TSX Capped Financials 36.77 - 36.73 36.77 0.00 0.00% 2019/08/17 Čas 1:02
BMO Low Volatility Canadian Equity 33.7 - 33.69 33.7 0.00 0.00% 2019/08/17 Čas 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 56.66 - 56.57 56.66 0.00 0.00% 2019/08/17 Čas 1:02
BMO S&P/TSX Equal Weight Oil & Gas 39.91 - 39.9 39.98 0.00 0.00% 2019/08/17 Čas 1:02
BMO SP TSX Equal Weight Global Gld 59.82 - 59.79 59.82 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Active Floating Rate Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/08/17 Čas 1:02
iShares Diversified Monthly Income 11.03 - 11.02 11.03 0.00 0.00% 2019/08/17 Čas 1:02
iShares Japan Fundamental Hedged C 13.11 - 13.11 13.11 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P/TSX Global Base Metals 9.69 - 9.69 9.69 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard FTSE Developed All Cap ex 26.25 - 26.25 26.25 0.00 0.00% 2019/08/17 Čas 1:02
BMO MSCI All Country World High Qua 33.05 - 33.05 33.05 0.00 0.00% 2019/08/17 Čas 1:02
Bristol Gate Concentrated US Equity 25.58 - 25.58 25.58 0.00 0.00% 2019/08/17 Čas 1:02
First Asset Energy Giants CC Adviso 7.07 - 7.07 7.07 0.00 0.00% 2019/08/17 Čas 1:02
First Trust AlphaDEX US Consumer St 24.42 - 24.33 24.42 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Act Floating Rate Pref Com 7.46 - 7.46 7.46 0.00 0.00% 2019/08/17 Čas 1:02
iShares Core MSCI AC World ex Canad 25.51 - 25.48 25.51 0.00 0.00% 2019/08/17 Čas 1:02
Dynamic iShares Active U.S. Dividend 34.39 - 34.39 34.39 0.00 0.00% 2019/08/17 Čas 1:02
iShares Edge MSCI Min Vol EAFE Units 36.39 - 36.39 36.39 0.00 0.00% 2019/08/17 Čas 1:02
iShares Edge MSCI Multifactor Canada 23.83 - 23.83 23.83 0.00 0.00% 2019/08/17 Čas 1:02
iShares Core S&P/TSX Capped Composite 25.76 - 25.76 25.76 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard FTSE Developed All Cap Ex US 38.68 - 38.64 38.68 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro S&P 500 VIX Short Term Futures 4.95 - 4.95 4.98 0.00 0.00% 2019/08/17 Čas 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.6 - 15.6 15.61 0.00 0.00% 2019/08/17 Čas 1:02
BMO Equal Weight US Banks (CAD Hedged) 24.99 - 24.93 24.99 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard Conservative Income Portfolio 26.67 - 26.67 26.68 0.00 0.00% 2019/08/17 Čas 1:02
BMO Canadian High Dividend Covered Call 18.45 - 18.44 18.45 0.00 0.00% 2019/08/17 Čas 1:02
Dynamic iShares Active Preferred Shares 17.56 - 17.56 17.57 0.00 0.00% 2019/08/17 Čas 1:02
iShares US High Yield Bond (CAD Hedged) 19.02 - 19.02 19.03 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Medical Marijuana Life Sciences 15.6 - 15.55 15.65 0.00 0.00% 2019/08/17 Čas 1:02
First Asset Morningstar Intl Value Common 23.5 - 23.5 23.5 0.00 0.00% 2019/08/17 Čas 1:02
Mackenzie Core Plus Canadian Fixed Income 21.34 - 21.34 21.37 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 18.7 - 18.66 18.7 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares FTSE RAFI Canadian Fundamental 25.7 - 25.7 25.7 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 15.8 - 15.73 15.8 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Active High Yield Bond CommonClass 9.49 - 9.47 9.5 0.00 0.00% 2019/08/17 Čas 1:02
iShares Core MSCI Canadian Quality Dividend 20.46 - 20.46 20.48 0.00 0.00% 2019/08/17 Čas 1:02
BMO Equal Weight US Health Care (CAD Hedged) 53.49 - 53.45 53.49 0.00 0.00% 2019/08/17 Čas 1:02
Horizons Enhanced Income Energy Common Class 6.71 - 6.68 6.71 0.00 0.00% 2019/08/17 Čas 1:02
iShares Core S&P/TSX Composite High Dividend 20.65 - 20.65 20.66 0.00 0.00% 2019/08/17 Čas 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.57 - 13.57 13.61 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.66 - 42.66 42.7 0.00 0.00% 2019/08/17 Čas 1:02
Mackenzie Maximum Diversification All World DM ex 20.87 - 20.86 20.87 0.00 0.00% 2019/08/17 Čas 1:02
Mackenzie Maximum Diversification All World DM ex 20.97 - 20.97 20.97 0.00 0.00% 2019/08/17 Čas 1:02
BMO SIA Focused North American Equity Fund ETF Ser 33.1 - 33.1 33.1 0.00 0.00% 2019/08/17 Čas 1:02
First Asset Canadian Convertible Bond Common Class 9.67 - 9.67 9.67 0.00 0.00% 2019/08/17 Čas 1:02
First Asset Morningstar Canada Momentum Common Cla 18.51 - 18.51 18.52 0.00 0.00% 2019/08/17 Čas 1:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.44 - 27.44 27.44 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.72 - 26.7 26.72 0.00 0.00% 2019/08/17 Čas 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.25 - 18.25 18.25 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P/TSX 60 24.38 - 24.35 24.38 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P/TSX Global Gold 15.48 - 15.46 15.48 0.00 0.00% 2019/08/17 Čas 1:02
iShares S&P/TSX Capped Energy 7.82 - 7.82 7.83 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro Natural Gas 2x Daily Bear 9.17 - 9.14 9.17 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro Natural Gas 2x Daily Bull 8.76 - 8.76 8.77 0.00 0.00% 2019/08/17 Čas 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.145 - 4.14 4.16 0.00 0.00% 2019/08/17 Čas 1:02
BMO US Put Write 16.2 - 16.2 16.2 0.00 0.00% 2019/08/17 Čas 0:32
Horizons S&P 500 73.66 - 73.66 73.68 0.00 0.00% 2019/08/17 Čas 0:32
BMO US Dividend USD 24.16 - 24.16 24.16 0.00 0.00% 2019/08/17 Čas 0:32
BMO Real Return Bond 18.7 - 18.7 18.7 0.00 0.00% 2019/08/17 Čas 0:32
BMO Long Federal Bond 19.78 - 19.78 19.78 0.00 0.00% 2019/08/17 Čas 0:32
iShares SP US Mid Cap 19.05 - 19.05 19.05 0.00 0.00% 2019/08/17 Čas 0:32
Marijuana Opportunities 24.63 - 24.63 24.63 0.00 0.00% 2019/08/17 Čas 0:32
BMO Equal Weight Utilities 18.5 - 18.47 18.5 0.00 0.00% 2019/08/17 Čas 0:32
PowerShares Low Volatility 23.09 - 23.09 23.09 0.00 0.00% 2019/08/17 Čas 0:32
QuantShares Enhanced Core EM 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Čas 0:32
iShares ESG MSCI Canada Index 19.69 - 19.69 19.69 0.00 0.00% 2019/08/17 Čas 0:32
BMO High Yield Us Corporate Bond 20.48 - 20.48 20.48 0.00 0.00% 2019/08/17 Čas 0:32
BMO International Dividend Units 19.49 - 19.49 19.49 0.00 0.00% 2019/08/17 Čas 0:32
iShares S&P/TSX Capped Utilities 25.04 - 25.03 25.04 0.00 0.00% 2019/08/17 Čas 0:32
First Trust Shrt Dur High Yld Adv 18.33 - 18.33 18.33 0.00 0.00% 2019/08/17 Čas 0:32
36.25 - 36.25 36.25 0.00 0.00% 2019/08/17 Čas 0:32
RBC Quant Emerging Markets Equity 22.32 - 22.32 22.32 0.00 0.00% 2019/08/17 Čas 0:32
First Trust AlphaDEX US Technology 42.78 - 42.78 42.78 0.00 0.00% 2019/08/17 Čas 0:32
Horizons Managed Global Opportuniti 10.29 - 10.29 10.29 0.00 0.00% 2019/08/17 Čas 0:32
iShares MSCI Canada Minimum Volatil 30.94 - 30.94 30.94 0.00 0.00% 2019/08/17 Čas 0:32
Purpose International Tactical Hedg 18 - 18 18.01 0.00 0.00% 2019/08/17 Čas 0:32
Vanguard FTSE Dev All Cap ex Nor Am 27 - 27 27 0.00 0.00% 2019/08/17 Čas 0:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.82 0.00 0.00% 2019/08/17 Čas 0:32
iShares Core MSCI US Quality Dividend 21.94 - 21.94 21.94 0.00 0.00% 2019/08/17 Čas 0:32
Horizons Intl Developed Markets Equity 32 - 32 32 0.00 0.00% 2019/08/17 Čas 0:32
iShares Global Healthcare (CAD Hedged) 47.93 - 47.93 47.93 0.00 0.00% 2019/08/17 Čas 0:32
iShares Global Agriculture Common Class 40.54 - 40.5 40.54 0.00 0.00% 2019/08/17 Čas 0:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 37.35 - 37.35 37.35 0.00 0.00% 2019/08/17 Čas 0:32
Fidelity U.S. High Dividend Index Units Series L 23.97 - 23.97 23.97 0.00 0.00% 2019/08/17 Čas 0:32
First Asset Morningstar Canada Value Common Class 14.06 - 14.06 14.06 0.00 0.00% 2019/08/17 Čas 0:32
Fidelity Canadian High Dividend Index Units Series 25.16 - 25.16 25.16 0.00 0.00% 2019/08/17 Čas 0:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.75 - 18.75 18.75 0.00 0.00% 2019/08/17 Čas 0:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.09 - 19.09 19.09 0.00 0.00% 2019/08/17 Čas 0:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.08 - 21.07 21.08 0.00 0.00% 2019/08/17 Čas 0:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.22 - 18.22 18.22 0.00 0.00% 2019/08/17 Čas 0:32
Sprott Physical Silver 8.46 - 8.45 8.46 0.00 0.00% 2019/08/17 Čas 0:32
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.00 0.00% 2019/08/17 Čas 0:32
BMO Mid Term US IG Corp Bond 19.89 - 19.89 19.91 0.00 0.00% 2019/08/17 Čas 0:32
BMO S&P/TSX Capped Composite 21.86 - 21.86 21.86 0.00 0.00% 2019/08/17 Čas 0:32
iShares Canadian Fundamental C 15.12 - 15.12 15.12 0.00 0.00% 2019/08/17 Čas 0:32
iShares Canadian Universe Bond 32.72 - 32.72 32.72 0.00 0.00% 2019/08/17 Čas 0:32
iShares Canadian Select Dividend 23.93 - 23.92 23.93 0.00 0.00% 2019/08/17 Čas 0:32
Vanguard Canadian Aggregate Bond 26.69 - 26.69 26.7 0.00 0.00% 2019/08/17 Čas 0:32
iShares Gold Bullion (CAD Hedged) 12.76 - 12.76 12.77 0.00 0.00% 2019/08/17 Čas 0:32
Vanguard Canadian Short Term Bond 24.09 - 24.09 24.09 0.00 0.00% 2019/08/17 Čas 0:32
21.85 - 21.85 21.85 0.00 0.00% 2019/08/17 Čas 0:32
BMO Europe High Dividend Covered Ca 19.54 - 19.52 19.54 0.00 0.00% 2019/08/17 Čas 0:32
iShares Core High Qual Canadian Com 21.53 - 21.53 21.55 0.00 0.00% 2019/08/17 Čas 0:32
iShares MSCI All Country World Mini 43.8 - 43.79 43.8 0.00 0.00% 2019/08/17 Čas 0:32
Horizons Active Corporate Bond Common Class 11.15 - 11.15 11.15 0.00 0.00% 2019/08/17 Čas 0:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.97 - 4.97 4.97 0.00 0.00% 2019/08/17 Čas 0:32
TD S&P 500 21.55 - 21.55 21.55 0.00 0.00% 2019/08/17 Čas 0:03
TD S&P 500 CAD Hedged 20.48 - 20.48 20.48 0.00 0.00% 2019/08/17 Čas 0:03
TD S&P/TSX Capped Composite 17.97 - 17.97 17.97 0.00 0.00% 2019/08/17 Čas 0:03
First Asset Canadian Buyback 23.7 - 23.7 23.7 0.00 0.00% 2019/08/17 Čas 0:03
First Asset Active Credit Common 9.46 - 9.46 9.46 0.00 0.00% 2019/08/17 Čas 0:03
Harvest Global Gold Giants Index 25.17 - 25.17 25.17 0.00 0.00% 2019/08/17 Čas 0:03
Horizons Equal Weight Canada REIT 22.81 - 22.81 22.81 0.00 0.00% 2019/08/17 Čas 0:03
BMO Global Consumer Staples Hedged 21.36 - 21.36 21.36 0.00 0.00% 2019/08/17 Čas 0:03
PowerShares SP International Devel 23.79 - 23.79 23.79 0.00 0.00% 2019/08/17 Čas 0:03
RBC Quant EAFE Dividend Leaders CAD 21.25 - 21.25 21.25 0.00 0.00% 2019/08/17 Čas 0:03
iShares Global Infrastructure Common Class 26.23 - 26.23 26.23 0.00 0.00% 2019/08/17 Čas 0:03
Horizons Gold 13.31 - 13.31 13.31 0.00 0.00% 2019/08/17 Čas 0:03
Horizons S&P 500 55.49 - 55.49 55.49 0.00 0.00% 2019/08/17 Čas 0:03
BMO Discount Bond 16.82 - 16.82 16.82 0.00 0.00% 2019/08/17 Čas 0:03
BMO Ultra Short-Term Bond 51.07 - 51.07 51.07 0.01 0.02% 2019/08/17 Čas 0:03
BetaPro NASDAQ-100 2x Daily Bear 5.46 - 5.46 5.46 0.00 0.00% 2019/08/17 Čas 0:03
BetaPro Gold Bullion 2x Daily Bear 10.42 - 10.42 10.42 0.00 0.00% 2019/08/17 Čas 0:03
21.64 - 21.64 21.64 0.00 0.00% 2019/08/17 Čas 0:03
First Asset US and Canada Lifeco In 10.5 - 10.5 10.5 0.00 0.00% 2019/08/17 Čas 0:03
Mackenzie Maximum Diversification EM 22.55 - 22.55 22.55 0.00 0.00% 2019/08/17 Čas 0:03
BMO Europe High Dividend Covered Call 17.35 - 17.35 17.35 0.00 0.00% 2019/08/17 Čas 0:03
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.01 0.02% 2019/08/17 Čas 0:03
iShares Short Duration High Income Common 17.46 - 17.46 17.46 0.00 0.00% 2019/08/17 Čas 0:03
24.47 - 24.47 24.47 0.00 0.00% 2019/08/17 Čas 0:03
Horizons Morningstar Hedge Fund Common Class 14.21 - 14.21 14.21 0.00 0.00% 2019/08/17 Čas 0:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.15 - 19.15 19.15 0.00 0.00% 2019/08/17 Čas 0:03
iShares S&P/TSX Canadian Preferred Share Common Cl 11.6 - 11.6 11.6 0.00 0.00% 2019/08/17 Čas 0:03
BMO SP 500 USD 31.92 - 31.47 31.92 0.00 0.00% 2019/08/16 Čas 23:33
iShares Core MSCI EM 24.43 - 24.17 24.49 0.00 0.00% 2019/08/16 Čas 23:33
BMO Canadian Dividend 16.55 - 16.42 16.56 0.00 0.00% 2019/08/16 Čas 23:33
BMO Covered Call US Banks 27.93 - 27.3 27.93 0.00 0.00% 2019/08/16 Čas 23:33
RBC Quant US Dividend Leaders 34.6 - 33.92 34.6 0.00 0.00% 2019/08/16 Čas 23:33
BetaPro S&P TSX 60 2x Daily Bear 5.14 - 5.13 5.25 0.00 0.00% 2019/08/16 Čas 23:33
Mackenzie U.S. TIPS Index CAD Hgd 101.62 - 101.51 101.8 0.00 0.00% 2019/08/16 Čas 23:33
Horizons Inovestor Canadian Equity 10.25 - 10.24 10.25 0.00 0.00% 2019/08/16 Čas 23:33
Purpose Duration Hedged Real Estate 21.69 - 21.69 21.69 0.00 0.00% 2019/08/16 Čas 23:33
Dynamic iShares Active Global Dividend 34.36 - 33.88 34.48 0.00 0.00% 2019/08/16 Čas 23:33
Dynamic iShares Active Preferred Shares 17.6 - 17.59 17.6 0.00 0.00% 2019/08/16 Čas 23:33
Dynamic iShares Active Canadian Dividend 23.46 - 23.46 23.46 0.00 0.00% 2019/08/16 Čas 23:33
Hamilton Capital Australian Financials Yield 17.17 - 16.83 17.17 0.00 0.00% 2019/08/16 Čas 23:33
BMO Global Infrastructure 39.63 - 39.43 39.66 0.00 0.00% 2019/08/16 Čas 23:02
iShares S&P/TSX Small Cap 14.64 - 14.6 14.64 0.00 0.00% 2019/08/16 Čas 23:02
BMO Low Volatility EM Equity 20.41 - 20.26 20.41 0.00 0.00% 2019/08/16 Čas 23:02
Franklin FTSE Europe ex U.K. 20.59 - 20.59 20.59 0.00 0.00% 2019/08/16 Čas 23:02
QuantShares Enhanced Core US 31.19 - 31.19 31.19 0.00 0.00% 2019/08/16 Čas 23:02
PowerShares DWA Global Momentum 25.05 - 24.75 25.06 0.00 0.00% 2019/08/16 Čas 23:02
iShares SP Global Consumer Discret 35.46 - 35.22 35.46 0.00 0.00% 2019/08/16 Čas 23:02
iShares Edge MSCI Multi USA CAD Hdg 26.12 - 26.09 26.12 0.00 0.00% 2019/08/16 Čas 23:02
Purpose Best Ideas Non Currency Hed 33.4 - 33.4 33.4 0.00 0.00% 2019/08/16 Čas 23:02
AGFiQ Enhanced Global Infrastructure 29.22 - 28.86 29.22 0.00 0.00% 2019/08/16 Čas 23:02
iShares Core MSCI Global Quality Dividend 20.26 - 19.98 20.28 0.00 0.00% 2019/08/16 Čas 23:02
CIBC Active Investment Grade Corporate Bond 21.46 - 21.43 21.49 0.00 0.00% 2019/08/16 Čas 23:02
Hamilton Capital Canadian Bank Dynamic-Weight 14.3 - 14.3 14.3 0.00 0.00% 2019/08/16 Čas 23:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.07 - 34.07 34.07 0.00 0.00% 2019/08/16 Čas 23:02
iShares Equal Weight Banc & Lifeco Common Class 12.04 - 11.93 12.08 0.00 0.00% 2019/08/16 Čas 23:02
PowerShares Fundamental High Yield Corporate Bond 19.85 - 19.85 19.85 0.00 0.00% 2019/08/16 Čas 23:02
First Asset Can-Materials Covered Call Common Clas 12.14 - 12.05 12.28 0.00 0.00% 2019/08/16 Čas 23:02
iShares Balanced Growth CorePortfolio Common Class 20.14 - 19.99 20.17 0.00 0.00% 2019/08/16 Čas 23:02
Horizons NASDAQ 100 56.6 - 55.91 56.66 0.00 0.00% 2019/08/16 Čas 22:32
Purpose Core Dividend 25.98 - 25.61 25.98 0.00 0.00% 2019/08/16 Čas 22:32
iShares Canadian Growth 35.57 - 35.12 35.57 0.00 0.00% 2019/08/16 Čas 22:32
BMO US Dividend CAD Hedged 23.44 - 23.04 23.44 0.00 0.00% 2019/08/16 Čas 22:32
iShares Core SP US Total Market 26.2 - 25.96 26.2 0.00 0.00% 2019/08/16 Čas 22:32
iShares Short Term Strategic Fixed 19.02 - 18.99 19.02 0.00 0.00% 2019/08/16 Čas 22:32
TD International Equity CAD Hedged 17.55 - 17.41 17.55 0.00 0.00% 2019/08/16 Čas 22:32
AGFiQ Enhanced Core Canadian Equity 26.68 - 26.49 26.68 0.00 0.00% 2019/08/16 Čas 22:32
BMO Low Volatility US Equity CAD He 26.44 - 26.19 26.47 0.00 0.00% 2019/08/16 Čas 22:32
Franklin LibertyQT Emerging Markets 17.6 - 17.6 17.61 0.00 0.00% 2019/08/16 Čas 22:32
iShares Canadian HYBrid Corporate Bond 21.21 - 21.16 21.27 0.00 0.00% 2019/08/16 Čas 22:32
Hamilton Capital Global Financials Yield 15.32 - 15.32 15.32 0.00 0.00% 2019/08/16 Čas 22:32
Horizons Active Cdn Dividend Common Class 16.93 - 16.8 16.93 0.00 0.00% 2019/08/16 Čas 22:32
Sprott Physical Silver 6.36 - 6.26 6.42 0.00 0.00% 2019/08/16 Čas 22:32
BMO Long Corporate Bond 20.16 - 20.11 20.16 0.00 0.00% 2019/08/16 Čas 22:32
TD Active Preferred Share Unit 8.19 - 8.19 8.27 0.00 0.00% 2019/08/16 Čas 22:32
PIMCO Global Short Maturity Canada 20.15 - 20.14 20.15 0.00 0.00% 2019/08/16 Čas 22:32
Horizons Enhanced Income Equity Common Class 6.29 - 6.2 6.29 0.00 0.00% 2019/08/16 Čas 22:32
Lysander Slater Active 8.04 - 8.04 8.12 0.00 0.00% 2019/08/16 Čas 22:02
BMO Short Corporate Bond 14.28 - 14.28 14.29 0.00 0.00% 2019/08/16 Čas 22:02
First Asset European Bank 6.34 - 6.26 6.34 0.00 0.00% 2019/08/16 Čas 22:02
First Asset European Bank C 6.34 - 6.34 6.34 0.00 0.00% 2019/08/16 Čas 22:02
iShares ESG MSCI EAFE Index 19.19 - 19.19 19.22 0.00 0.00% 2019/08/16 Čas 22:02
BMO Mid-Term US Treasury Bond 53.81 - 53.81 53.88 0.00 0.00% 2019/08/16 Čas 22:02
Horizons Balanced Tri ETF Portfolio 10.41 - 10.35 10.41 0.00 0.00% 2019/08/16 Čas 22:02
NBI Active Canadian Preferred Shares 18.85 - 18.82 18.95 0.00 0.00% 2019/08/16 Čas 22:02
iShares Convertible Bond Common Class 18.56 - 18.4 18.64 0.00 0.00% 2019/08/16 Čas 22:02
Horizons Active Global Dividend Common Class 22.68 - 22.43 22.68 0.00 0.00% 2019/08/16 Čas 22:02
First Asset Morningstar US Value CAD Hedged Common 9.41 - 9.18 9.41 0.00 0.00% 2019/08/16 Čas 22:02
Vanguard FTSE Developed ex North America High Divi 23.56 - 23.36 23.56 0.00 0.00% 2019/08/16 Čas 22:02
BMO Junior Oil 33.31 - 32.29 33.31 0.00 0.00% 2019/08/16 Čas 21:32
BMO Global Communications 22.22 - 22 22.22 0.00 0.00% 2019/08/16 Čas 21:32
First Asset Preferred Share 19.41 - 19.4 19.42 0.00 0.00% 2019/08/16 Čas 21:32
iShares Canadian Corporate Bond 22.08 - 22.04 22.11 0.00 0.00% 2019/08/16 Čas 21:32
Horizons Canadian Midstream Oil Gas 8.41 - 8.35 8.41 0.00 0.00% 2019/08/16 Čas 21:32
iShares Conservative Strategic Fixe 21.02 - 21.02 21.08 0.00 0.00% 2019/08/16 Čas 21:32
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/08/16 Čas 21:32
Horizons Natural Gas Yield Common Class 9.92 - 10 9.92 0.00 0.00% 2019/08/16 Čas 21:32
iShares S&P/TSX North American Preferred Stock (CA 16.35 - 16.3 16.36 0.00 0.00% 2019/08/16 Čas 21:32
BMO India Equity 26.05 - 25.95 26.07 0.00 0.00% 2019/08/16 Čas 21:03
BMO MSCI EAFE Value 17.87 - 17.87 17.87 0.00 0.00% 2019/08/16 Čas 21:03
BMO US Put Write Hedged 16.5 - 16.31 16.5 0.00 0.00% 2019/08/16 Čas 21:03
First Trust Tactical Bond 18.65 - 18.65 18.65 0.00 0.00% 2019/08/16 Čas 21:03
iShares S&P/TSX Completion 25.07 - 24.98 25.07 0.00 0.00% 2019/08/16 Čas 21:03
BMO US High Dividend CC USD 20.72 - 20.4 20.72 0.00 0.00% 2019/08/16 Čas 21:03
Mackenzie Ivy Global Equity 22.23 - 22.1 22.23 0.00 0.00% 2019/08/16 Čas 21:03
BMO Long-Term US Treasury Bond 51.48 - 51.48 51.69 0.00 0.00% 2019/08/16 Čas 21:03
BMO Long-Term US Treasury Bond USD 50.86 - 50.86 50.86 0.00 0.00% 2019/08/16 Čas 21:03
iShares MSCI Europe IMI CAD Hedged 23.97 - 23.68 23.97 0.00 0.00% 2019/08/16 Čas 21:03
Dynamic iShares Active Tactical Bond 21.09 - 21.09 21.17 0.00 0.00% 2019/08/16 Čas 21:03
BMO Canadian High Dividend Covered Call 18.45 - 18.28 18.47 0.00 0.00% 2019/08/16 Čas 21:03
Hamilton Capital U.S. Mid-Cap Financials 19.89 - 19.43 19.89 0.00 0.00% 2019/08/16 Čas 21:03
Evolve Global Healthcare Enhanced Yield Hedged 19.38 - 19.09 19.38 0.00 0.00% 2019/08/16 Čas 21:03
Horizons Enhanced Income US Equity Common Class 15.16 - 15.13 15.16 0.00 0.00% 2019/08/16 Čas 21:03
First Asset Morningstar Canada Dividend Target 30 9.72 - 9.72 9.72 0.00 0.00% 2019/08/16 Čas 21:03
BMO Balanced 31.28 - 31.22 31.28 0.00 0.00% 2019/08/16 Čas 20:32
Horizons S&P 500 CAD Hedged 69.4 - 68.25 69.4 0.00 0.00% 2019/08/16 Čas 20:32
iShares EM Fundamental Fund C 34.73 - 34.73 34.73 0.00 0.00% 2019/08/16 Čas 20:32
BMO SP TSX Equal Weight Industrial 26.94 - 26.66 26.94 0.00 0.00% 2019/08/16 Čas 20:32
First Asset MSCI Wrld Low Risk CAD 35.2 - 35.2 35.2 0.00 0.00% 2019/08/16 Čas 20:32
iShares Edge MSCI Multifactor EAFE 21.54 - 21.54 21.54 0.00 0.00% 2019/08/16 Čas 20:32
Purpose Multi Strategy Market Neutr 21.79 - 21.79 21.79 0.00 0.00% 2019/08/16 Čas 20:32
PowerShares S&P 500 High Dividend Low Volatility 19.74 - 19.74 19.77 0.00 0.00% 2019/08/16 Čas 20:32
Fidelity International High Dividend Index Units S 22.92 - 22.68 22.92 0.00 0.00% 2019/08/16 Čas 20:32
BMO Mid Federal Bond 16.93 - 16.93 17 0.00 0.00% 2019/08/16 Čas 20:32
RBC Canadian Bank Yield 18.85 - 18.62 18.85 0.00 0.00% 2019/08/16 Čas 20:32
Mackenzie US Large Cap Equity 110.33 - 108.83 110.33 0.00 0.00% 2019/08/16 Čas 20:32
iShares Silver Bullion CAD Hedged 9.11 - 9.11 9.17 0.00 0.00% 2019/08/16 Čas 20:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.84 - 18.84 18.86 0.00 0.00% 2019/08/16 Čas 20:32
BMO US Put Write USD 16.27 - 16.27 16.27 0.00 0.00% 2019/08/16 Čas 20:02
NBI Liquid Alternatives 21.25 - 21.25 21.39 0.00 0.00% 2019/08/16 Čas 20:02
PowerShares FTSE RAFI US Fundam 26.1 - 25.78 26.1 0.00 0.00% 2019/08/16 Čas 20:02
iShares ESG Canadian Aggregate Bond 20.97 - 20.97 20.97 0.00 0.00% 2019/08/16 Čas 20:02
iShares International Fundamental C 18 - 17.9 18 0.00 0.00% 2019/08/16 Čas 20:02
RBC 1 5 Year Laddered Canadian Bond 19.45 - 19.43 19.45 0.00 0.00% 2019/08/16 Čas 20:02
First Asset Morningstar Intl Momentum Common 28.74 - 28.54 28.74 0.00 0.00% 2019/08/16 Čas 20:02
Vanguard FTSE Developed Asia Pacific All Cap 27.5 - 27.06 27.5 0.00 0.00% 2019/08/16 Čas 20:02
Fidelity U.S. High Dividend Currency Neutral Index 23.05 - 23.02 23.05 0.00 0.00% 2019/08/16 Čas 20:02
Evolve US Marijuana 14.81 - 14.25 14.81 0.00 0.00% 2019/08/16 Čas 19:32
WisdomTree Europe Hedged Equity 24.56 - 24.35 24.56 0.00 0.00% 2019/08/16 Čas 19:32
Redwood Canadian Preferred Share 18.26 - 18.22 18.26 0.00 0.00% 2019/08/16 Čas 19:32
BMO Short Term US IG Corp Bond Hdg 14.75 - 14.71 14.75 0.00 0.00% 2019/08/16 Čas 19:32
Fidelity U.S. Low Volatility Index 29.53 - 29.53 29.53 0.00 0.00% 2019/08/16 Čas 19:32
PIMCO Investment Grade Credit Fund 20.2 - 20.2 20.36 0.00 0.00% 2019/08/16 Čas 19:32
Evolve Automobile Innovation Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/08/16 Čas 19:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.26 - 25.02 25.26 0.00 0.00% 2019/08/16 Čas 19:32
Horizons Enhanced Income US Equity Common Class 11.36 - 11.36 11.36 0.00 0.00% 2019/08/16 Čas 19:32
RBC Quant US Equity Leaders 28.52 - 28.27 28.52 0.00 0.00% 2019/08/16 Čas 19:02
RBC U.S. Banks Yield CAD Hedged 16.25 - 16.25 16.25 0.00 0.00% 2019/08/16 Čas 19:02
First Asset Morningstar US Value Co 12.5 - 12.5 12.5 0.00 0.00% 2019/08/16 Čas 19:02
Hamilton Capital U.S. Mid-Cap Financials 14.71 - 14.71 14.71 0.00 0.00% 2019/08/16 Čas 19:02
Mackenzie Global High Yield Fixed Income 19.35 - 19.35 19.35 0.00 0.00% 2019/08/16 Čas 19:02
Desjardins Alt Long/Short Eq Market Neutral 20.68 - 20.68 20.68 0.00 0.00% 2019/08/16 Čas 19:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.29 - 24.29 24.29 0.00 0.00% 2019/08/16 Čas 19:02
Purpose Monthly Income 18.2 - 18.16 18.2 0.00 0.00% 2019/08/16 Čas 19:02
iShares US High Dividend Equity 25 - 24.88 25 0.00 0.00% 2019/08/16 Čas 19:02
BMO Short-Term US Treasury Bond USD 59.94 - 59.94 60.02 0.00 0.00% 2019/08/16 Čas 19:02
Purpose Total Return Bond 18.5 - 18.5 18.5 0.00 0.00% 2019/08/16 Čas 18:32
BMO Mid Term US IG Corp Bond USD 15.16 - 15.16 15.23 0.00 0.00% 2019/08/16 Čas 18:32
First Asset 1 5 Year Laddered Gov 10.36 - 10.36 10.37 0.00 0.00% 2019/08/16 Čas 18:32
PowerShares FTSE RAFI Global Small 23.63 - 23.63 23.63 0.00 0.00% 2019/08/16 Čas 18:32
First Asset Short Term Government B 19.17 - 19.17 19.17 0.00 0.00% 2019/08/16 Čas 18:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Čas 18:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 37.2 - 37.2 37.3 0.00 0.00% 2019/08/16 Čas 18:32
RBC Quant EU Div Leaders 20.04 - 20.04 20.04 0.00 0.00% 2019/08/16 Čas 18:32
Franklin FTSE Canada All Cap 21.15 - 21.15 21.15 0.00 0.00% 2019/08/16 Čas 18:32
RBC Quant EAFE Dividend Leaders 21.3 - 21.3 21.3 0.00 0.00% 2019/08/16 Čas 18:32
BetaPro S&P TSX 60 Daily Inverse 5.89 - 5.89 5.94 0.00 0.00% 2019/08/16 Čas 18:32
First Trust Canadian Capital Strength 33.43 - 33.43 33.43 0.00 0.00% 2019/08/16 Čas 18:32
Horizons Active A.I. Global 24.49 - 24.49 24.49 0.00 0.00% 2019/08/16 Čas 1:02
Horizons SP TSX Capped Energy 13.24 - 13.24 13.24 0.00 0.00% 2019/08/16 Čas 1:02
iShares Conservative Short Term Str 19.92 - 19.91 19.92 0.00 0.00% 2019/08/16 Čas 1:02
Mackenzie Maximum Diversification US 27.09 - 27.09 27.09 0.00 0.00% 2019/08/16 Čas 1:02
First Asset Morningstar US Momentum CAD Hedged Com 13.28 - 13.28 13.28 0.00 0.00% 2019/08/16 Čas 1:02
Mackenzie Maximum Diversification Developed Market 20.88 - 20.88 20.88 0.00 0.00% 2019/08/16 Čas 1:02
BMO Junior Gas 30.48 - 30.48 30.48 0.00 0.00% 2019/08/16 Čas 0:32
One Global Equity 24.17 - 24.17 24.17 0.00 0.00% 2019/08/16 Čas 0:32
Sphere FTSE EM Yield 8.92 - 8.92 8.92 0.00 0.00% 2019/08/16 Čas 0:32
iShares ESG MSCI USA Index 20.05 - 20.05 20.05 0.00 0.00% 2019/08/16 Čas 0:32
NBI Canadian Family Business 20.1 - 20.1 20.1 0.00 0.00% 2019/08/16 Čas 0:32
Horizons EURO STOXX 50 Class A 29.82 - 29.82 29.82 0.00 0.00% 2019/08/16 Čas 0:32
RBC Target 2022 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2019/08/16 Čas 0:32
iShares SP Global Industrials CAD 30.67 - 30.67 30.67 0.00 0.00% 2019/08/16 Čas 0:32
Harvest Global REIT Leaders Income 9.96 - 9.96 9.96 0.00 0.00% 2019/08/16 Čas 0:32
iShares FactorSelect MSCI EAFE CAD 22.69 - 22.69 22.69 0.00 0.00% 2019/08/16 Čas 0:32
First Asset Core US Equity CAD Hedg 22.63 - 22.63 22.63 0.00 0.00% 2019/08/16 Čas 0:32
WisdomTree U.S. Quality Dividend Growth 25.26 - 25.26 25.26 0.00 0.00% 2019/08/16 Čas 0:32
Bristol Gate Concentrated Canadian Equity 20.95 - 20.95 20.95 0.00 0.00% 2019/08/16 Čas 0:32
RBC Vision Women's Leadership MSCI Canada 20.82 - 20.82 20.82 0.00 0.00% 2019/08/16 Čas 0:32
First Asset Morningstar US Momentum Common 17.86 - 17.86 17.86 0.00 0.00% 2019/08/16 Čas 0:32
Manulife Multifactor Developed International 25.13 - 25.13 25.13 0.00 0.00% 2019/08/16 Čas 0:32
First Asset MSCI International Low Risk Weighted 21.67 - 21.67 21.67 0.00 0.00% 2019/08/16 Čas 0:32
First Asset Morningstar Intl Value CAD Hedged Comm 21.28 - 21.28 21.28 0.00 0.00% 2019/08/16 Čas 0:32
BMO Short Federal Bond 14.38 - 14.38 14.38 0.00 0.00% 2019/08/16 Čas 0:32
RBC 1 5 Year Laddered Corp Bond 19.31 - 19.31 19.31 0.00 0.00% 2019/08/16 Čas 0:32
BMO Low Volatility US Equity USD 28.9 - 28.9 28.9 0.00 0.00% 2019/08/16 Čas 0:32
First Asset Core Canadian Equity Co 21.1 - 21.1 21.1 0.00 0.00% 2019/08/16 Čas 0:32
First Asset MSCI EU Low Risk CAD Co 27.9 - 27.9 27.9 0.00 0.00% 2019/08/16 Čas 0:32
PowerShares Canadian Preferred Share 13.35 - 13.35 13.35 0.00 0.00% 2019/08/16 Čas 0:32
Hamilton Capital Global Financials Yield 15.04 - 15.04 15.04 0.00 0.00% 2019/08/16 Čas 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 37.41 - 37.41 37.41 0.00 0.00% 2019/08/16 Čas 0:32
First Asset Morningstar US Dividend Target 50 (CAD 13.8 - 13.8 13.8 0.00 0.00% 2019/08/16 Čas 0:32
Horizons Global Risk Parity 10.75 - 10.75 10.75 0.00 0.00% 2019/08/15 Čas 21:32
Mackenzie International Equity 89.33 - 88.97 89.33 0.00 0.00% 2019/08/15 Čas 21:32
Horizons Global Sustainability Leaders 27.31 - 27.31 27.31 0.00 0.00% 2019/08/15 Čas 21:32
iShares India 35.26 - 35.02 35.34 0.00 0.00% 2019/08/15 Čas 20:33
Purpose Best Ideas 29.47 - 29.47 29.47 0.00 0.00% 2019/08/15 Čas 20:33
Hamilton Capital Global Bank Units 18.4 - 18.4 18.49 0.00 0.00% 2019/08/15 Čas 20:33
Pure Multi-Family REIT 7.56 - 7.56 7.59 0.00 0.00% 2019/08/15 Čas 20:02
Redwood U.S. Preferred Share 17.98 - 17.98 17.99 0.00 0.00% 2019/08/15 Čas 20:02
Horizons China High Dividend Yield 21.61 - 21.1 21.61 0.00 0.00% 2019/08/15 Čas 20:02
PowerShares SP Emerging Markets Lo 18.33 - 18.33 18.33 0.00 0.00% 2019/08/15 Čas 20:02
Mackenzie Canadian All Corporate Bond 104.6 - 104.6 104.6 0.00 0.00% 2019/08/15 Čas 20:02
Vanguard FTSE Developed Europe All Cap 27.88 - 27.66 27.91 0.00 0.00% 2019/08/15 Čas 20:02
Healthcare Leaders Income Units Class U 7.42 - 7.42 7.42 0.00 0.00% 2019/08/15 Čas 20:02
Mackenzie Canadian Short Term Fixed Income 20.22 - 20.21 20.25 0.00 0.00% 2019/08/15 Čas 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.73 - 95.62 95.73 0.00 0.00% 2019/08/15 Čas 20:02
iShares Floating Rate 20.11 - 20.11 20.12 0.00 0.00% 2019/08/15 Čas 19:32
Horizons US 7-10 Year Treasury Bond 45.2 - 45.2 45.2 0.00 0.00% 2019/08/15 Čas 19:32
Mackenzie Maximum Diversification All World Develo 23.64 - 23.48 23.64 0.00 0.00% 2019/08/15 Čas 19:32
Franklin FTSE Japan 19.91 - 19.91 19.91 0.00 0.00% 2019/08/15 Čas 19:02
Horizons Industry 4.0 27.8 - 27.8 27.8 0.00 0.00% 2019/08/15 Čas 19:02
First Trust AlphaDEX EU Div Com 20.6 - 20.6 20.6 0.00 0.00% 2019/08/15 Čas 19:02
First Asset MSCI EU Low Risk Common 27.01 - 27.01 27.01 0.00 0.00% 2019/08/15 Čas 19:02
BMO Growth 30.8 - 30.76 30.8 0.00 0.00% 2019/08/15 Čas 18:32
TD International Equity 16.84 - 16.84 16.84 0.00 0.00% 2019/08/15 Čas 18:32
First Asset Core Canadian Equity 20.2 - 20.2 20.2 0.00 0.00% 2019/08/15 Čas 18:32
First Asset MSCI CA Low Risk Common 11.95 - 11.95 11.95 0.00 0.00% 2019/08/15 Čas 18:32
Fidelity U.S. High Quality Index 28.19 - 28.19 28.22 0.00 0.00% 2019/08/15 Čas 1:02
RBC Quant US Equity Leaders CAD Hdg 24.28 - 24.28 24.28 0.00 0.00% 2019/08/15 Čas 1:02
Horizons Active EM Div 12.1 - 12.1 12.1 0.00 0.00% 2019/08/15 Čas 0:32
Horizons Canadian High Dividend 30.39 - 30.39 30.39 0.00 0.00% 2019/08/15 Čas 0:32
First Asset Enhanced Short Duration Bond 9.94 - 9.94 9.94 0.00 0.00% 2019/08/15 Čas 0:32
Vanguard Canadian Short-Term Government Bond 24.68 - 24.68 24.68 0.00 0.00% 2019/08/15 Čas 0:32
Horizons Canadian High Dividend 30.46 - 30.46 30.46 0.00 0.00% 2019/08/15 Čas 0:03
Desjardins RI Emerging Markets Multifactor - Low C 17.33 - 17.33 17.33 0.00 0.00% 2019/08/15 Čas 0:03
Coincapital STOXX B.R.AI.N. 18.37 - 18.37 18.37 0.00 0.00% 2019/08/14 Čas 23:32
BMO US Preferred Share 25.56 - 25.56 25.56 0.00 0.00% 2019/08/14 Čas 23:02
Purpose Tactical Investment Grade B 18.96 - 18.96 18.96 0.00 0.00% 2019/08/14 Čas 23:02
PowerShares Senior Loan (CAD Hedged) 18.25 - 18.25 18.27 0.00 0.00% 2019/08/14 Čas 23:02
BMO Ultra Short-Term US Bond 49.87 - 49.87 49.87 0.00 0.00% 2019/08/14 Čas 22:32
CIBC Multifactor Canadian Equity 21.2 - 21.2 21.2 0.00 0.00% 2019/08/14 Čas 22:32
Purpose Diversified Real Asset 18.27 - 18.27 18.46 0.00 0.00% 2019/08/14 Čas 22:02
RBC Target 2021 Corporate Bond 19.9 - 19.9 19.9 0.00 0.00% 2019/08/14 Čas 21:32
First Asset MSCI Wrld Low Risk Com 31.32 - 31.26 31.42 0.00 0.00% 2019/08/14 Čas 21:32
iShares ESG MSCI Emerging Markets Index 18.1 - 18.1 18.1 0.00 0.00% 2019/08/14 Čas 20:32
Desjardins RI Global Multifactor FFR Free 19.82 - 19.82 19.82 0.00 0.00% 2019/08/14 Čas 20:32
First Asset Morningstar US Div 50 C 16.22 - 16.22 16.22 0.00 0.00% 2019/08/14 Čas 20:02
RBC Quant Global Infrastructure Leaders 20.2 - 20.2 20.22 0.00 0.00% 2019/08/14 Čas 19:32
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2019/08/14 Čas 19:32
Franklin FTSE U.S. 21.41 - 21.41 21.64 0.00 0.00% 2019/08/14 Čas 19:02
Horizons S&P/TSX 60 26.84 - 26.84 26.84 0.00 0.00% 2019/08/14 Čas 18:32
TD S&P/TSX Capped Composite 18.08 - 18.08 18.08 0.00 0.00% 2019/08/14 Čas 18:32
First Trust Global Risk Common 18.74 - 18.74 18.74 0.00 0.00% 2019/08/14 Čas 18:32
RBC Quant Canadian Equity Leaders 21.56 - 21.56 21.56 0.00 0.00% 2019/08/14 Čas 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Čas 18:32
BMO Shiller Select US 21.74 - 21.74 21.74 0.00 0.00% 2019/08/14 Čas 1:02
First Asset MSCI US Low Risk Com 17.73 - 17.73 17.75 0.00 0.00% 2019/08/14 Čas 1:02
Horizons Actv Floating Rate Sen E 9.54 - 9.51 9.54 0.00 0.00% 2019/08/14 Čas 1:02
Horizons Actv CDN Muni Bnd E 9.96 - 9.96 9.96 0.00 0.00% 2019/08/14 Čas 0:32
First Asset Enhanced Short Duration Bond 10.07 - 10.07 10.07 0.00 0.00% 2019/08/14 Čas 0:32
TD International Equity 16.86 - 16.86 16.86 0.00 0.00% 2019/08/14 Čas 0:32
First Trust AlphaDEX US Div Common 28.96 - 28.96 29 0.00 0.00% 2019/08/13 Čas 23:32
First Trust Canadian Capital Strength A 28.3 - 28.3 28.3 0.00 0.00% 2019/08/13 Čas 22:32
Mackenzie US Large Cap Equity CAD Hedged 101.95 - 101.19 101.95 0.00 0.00% 2019/08/13 Čas 22:32
US Global GO GOLD and Precious Metal Miners 13.78 - 13.5 13.78 0.00 0.00% 2019/08/13 Čas 21:32
RBC Strategic Global Dividend Leade 23.72 - 23.49 23.72 0.00 0.00% 2019/08/13 Čas 20:33
PowerShares LadderRite US 0 5 Yr 23.01 - 23.01 23.01 0.00 0.00% 2019/08/13 Čas 20:03
Mackenzie Canadian Equity 98.56 - 98.33 98.56 0.00 0.00% 2019/08/13 Čas 19:32
Harvest US Bank Leaders Income 15.12 - 15.01 15.12 0.00 0.00% 2019/08/13 Čas 19:32
RBC Quant US Dividend Leaders USD 26.41 - 26.41 26.41 0.00 0.00% 2019/08/13 Čas 19:32
First Trust Emerging Markets Small Cap AlphaDEX 23.26 - 23.26 23.26 0.00 0.00% 2019/08/13 Čas 19:32
PowerShares Global Shareholder 24.24 - 24.24 24.24 0.00 0.00% 2019/08/13 Čas 19:02
Mackenzie Canadian Short Term Bond 101.81 - 101.81 101.81 0.00 0.00% 2019/08/13 Čas 19:02
RBC Target 2019 Corporate Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/08/13 Čas 18:32
Mackenzie China A Shares CSI 300 80.25 - 80.25 80.25 0.00 0.00% 2019/08/13 Čas 0:32
RBC Strategic Global Equity Leaders 25.23 - 25.23 25.23 0.00 0.00% 2019/08/13 Čas 0:32
First Asset US Tactical Sector Allocation 24.41 - 24.41 24.41 0.00 0.00% 2019/08/13 Čas 0:32
Dynamic iShares Active Investment Grade Floating R 19.92 - 19.92 19.92 0.00 0.00% 2019/08/13 Čas 0:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Čas 23:32
TD Canadian Aggregate Bond 15.15 - 15.15 15.15 0.00 0.00% 2019/08/12 Čas 22:32
First Asset Active Util and Infr Co 11.36 - 11.36 11.36 0.00 0.00% 2019/08/12 Čas 22:02
First Asset Active Credit Common US 9.49 - 9.49 9.49 0.00 0.00% 2019/08/12 Čas 20:32
PowerShares S&P Global ex Canada High Dividend Low 19.49 - 19.49 19.49 0.00 0.00% 2019/08/12 Čas 20:02
Horizons Equal Weight Canada Banks 20.21 - 20.21 20.21 0.00 0.00% 2019/08/10 Čas 0:32
RBC Quant EAFE Dividend Leaders USD 16.23 - 16.23 16.23 0.00 0.00% 2019/08/10 Čas 0:03
First Asset Core US Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/08/09 Čas 23:33
RBC Quant EM Dividend Leaders USD Units 14.43 - 14.43 14.43 0.00 0.00% 2019/08/09 Čas 20:33
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2019/08/09 Čas 20:03
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.05 10.05 0.00 0.00% 2019/08/09 Čas 20:03
RBC Quant EU Div Leaders USD 15.31 - 15.25 15.31 0.00 0.00% 2019/08/09 Čas 19:03
Purpose US Dividend 26.86 - 26.86 26.86 0.00 0.00% 2019/08/08 Čas 22:03
First Trust AlphaDEX US Financial 29.75 - 29.75 29.75 0.00 0.00% 2019/08/08 Čas 21:03
Purpose Tactical Hedged Equity 25.04 - 25.04 25.04 0.00 0.00% 2019/08/08 Čas 20:33
Horizons S&P/TSX 60 Equal Weight 14.53 - 14.42 14.53 0.00 0.00% 2019/08/08 Čas 19:33
PowerShares LadderRite US 0 5 Yr U 17.69 - 17.69 17.69 0.00 0.00% 2019/08/07 Čas 23:33
Dynamic iShares Active Global Fincl Services 25.38 - 25.35 25.38 0.00 0.00% 2019/08/07 Čas 20:33
BMO Global Banks Hedged 17.87 - 17.87 17.87 0.00 0.00% 2019/08/06 Čas 19:03
Dynamic iShares Active U.S. Mid-Cap 24.62 - 24.62 24.62 0.00 0.00% 2019/08/06 Čas 19:03
Coincapital STOXX Blockchain Patents Innovation Un 19.22 - 19.22 19.22 0.00 0.00% 2019/08/06 Čas 19:03
Purpose US Dividend Units 22.51 - 22.51 22.51 0.00 0.00% 2019/08/03 Čas 6:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Čas 6:32
Mackenzie Canadian Aggregate Bond 104.3 - 104.3 104.3 0.00 0.00% 2019/08/01 Čas 21:02
First Trust AlphaDEX US Health Care 28.05 - 28.05 28.05 0.00 0.00% 2019/08/01 Čas 0:03
WisdomTree International Quality Dividend Growth V 23.69 - 23.69 23.69 0.00 0.00% 2019/07/31 Čas 22:33
Brand Leaders Plus Income Class U 10.02 - 10.02 10.02 0.00 0.00% 2019/07/31 Čas 20:03
First Trust AlphaDEX EU Div Adv 22.23 - 22.23 22.23 0.00 0.00% 2019/07/30 Čas 18:33
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.00 0.00% 2019/07/29 Čas 22:32
BMO MSCI USA Value 22.52 - 22.52 22.52 0.00 0.00% 2019/07/27 Čas 0:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Čas 20:32
QuantShares MultiAsset Allocation 28.61 - 28.61 28.61 0.00 0.00% 2019/07/26 Čas 1:02
RBC Quant EAFE Equity Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2019/07/26 Čas 1:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Čas 22:02
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Čas 12:34
First Trust AlphaDEX Emerging Marke 15.98 - 15.98 15.98 0.00 0.00% 2019/07/17 Čas 21:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Čas 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Čas 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Čas 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Čas 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Čas 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Čas 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Čas 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Čas 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Čas 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Čas 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Čas 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Čas 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Čas 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Čas 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Čas 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Čas 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Čas 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Čas 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Čas 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Čas 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Čas 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Čas 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Čas 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Čas 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Čas 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Čas 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Čas 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Čas 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Čas 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Čas 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Čas 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Čas 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Čas 0:00