Online fórum
Canada
Canada

cad/usd

0.7641
Live Rate
0 (0.04%)
Změna
22 October 2019
Čas 02:57:07
0 (0.20%)
Změna / 3 měsíce
0 (1.98%)
Změna / 6 měsíců
0 (0.05%)
Roční kolísání

S&P/TSX MidCap

983
Live Rate
1 (0.06%)
Změna
22 October 2019
Čas 00:03:59
4 (0.39%)
Změna / 3 měsíce
9 (0.92%)
Změna / 6 měsíců
67 (7.37%)
Roční kolísání

Canada

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
BMO SP 500 43.28 43.3 43.28 43.3 0.01 0.02% 2019/10/22 Čas 0:33
Horizons Gold 12.96 - 12.96 12.96 0.03 0.23% 2019/10/22 Čas 0:33
BMO Mid Federal Bond 16.46 - 16.46 16.46 0.01 0.06% 2019/10/22 Čas 0:33
Purpose Premium Yield 18.8 18.77 18.77 18.8 0.00 0.00% 2019/10/22 Čas 0:33
BMO Equal Weight REITs 25.1 - 25.1 25.1 0.03 0.12% 2019/10/22 Čas 0:33
Sprott Physical Silver 8.4 - 8.4 8.4 0.01 0.12% 2019/10/22 Čas 0:33
15.22 - 15.22 15.22 0.01 0.07% 2019/10/22 Čas 0:33
BMO US High Dividend CC 20.85 - 20.85 20.85 0.01 0.05% 2019/10/22 Čas 0:33
BMO Short Corporate Bond 14.15 - 14.15 14.15 0.01 0.07% 2019/10/22 Čas 0:33
Vanguard US Total Market 54.26 54.27 54.26 54.27 0.00 0.00% 2019/10/22 Čas 0:33
BMO Equal Weight US Banks 26.59 - 26.59 26.59 0.01 0.04% 2019/10/22 Čas 0:33
BMO Equal Weight Utilities 19.23 19.22 19.22 19.23 0.01 0.05% 2019/10/22 Čas 0:33
BMO MSCI EAFE (CAD Hedged) 21.96 - 21.96 21.96 0.02 0.09% 2019/10/22 Čas 0:33
RBC Canadian Preferred Share 19.49 - 19.49 19.49 0.01 0.05% 2019/10/22 Čas 0:33
Vanguard FTSE Canada All Cap 33.08 33.09 33.08 33.09 0.03 0.09% 2019/10/22 Čas 0:33
iShares Edge MSCI Min Vol USA 56.92 56.95 56.92 56.95 0.00 0.00% 2019/10/22 Čas 0:33
Purpose High Interest Savings 50.07 - 50.07 50.07 0.01 0.01% 2019/10/22 Čas 0:33
iShares MSCI EAFE (CAD Hedged) 26.61 - 26.61 26.61 0.01 0.04% 2019/10/22 Čas 0:33
BMO Covered Call Canadian Banks 18.62 - 18.62 18.62 0.03 0.16% 2019/10/22 Čas 0:33
iShares NASDAQ 100 (CAD Hedged) 63.41 63.37 63.37 63.41 0.06 0.09% 2019/10/22 Čas 0:33
BetaPro NASDAQ-100 2x Daily Bull 73.77 73.79 73.77 73.79 0.07 0.09% 2019/10/22 Čas 0:33
BetaPro S&P TSX 60 2x Daily Bull 39.45 39.47 39.45 39.47 0.07 0.18% 2019/10/22 Čas 0:33
iShares Canadian Short Term Bond 27.49 - 27.49 27.49 0.01 0.04% 2019/10/22 Čas 0:33
Mackenzie Core Plus Global Fixed 19.33 - 19.33 19.33 0.01 0.05% 2019/10/22 Čas 0:33
Vanguard Canadian Aggregate Bond 25.94 - 25.94 25.94 0.02 0.08% 2019/10/22 Čas 0:33
iShares Silver Bullion CAD Hedged 9.33 - 9.33 9.33 0.03 0.32% 2019/10/22 Čas 0:33
iShares US Small Cap (CAD Hedged) 32.14 32.16 32.14 32.16 0.04 0.12% 2019/10/22 Čas 0:33
BMO NASDAQ 100 Equity (CAD Hedged) 58.99 58.94 58.94 58.99 0.04 0.07% 2019/10/22 Čas 0:33
BMO S&P/TSX Equal Weight Oil & Gas 39.7 39.67 39.67 39.7 0.04 0.10% 2019/10/22 Čas 0:33
Fidelity U.S. Low Volatility Index 29.5 - 29.5 29.5 0.08 0.27% 2019/10/22 Čas 0:33
BMO Europe High Dividend Covered Ca 20.44 20.46 20.44 20.46 0.00 0.00% 2019/10/22 Čas 0:33
iShares Core Canadian Long Term Bond 25.52 25.53 25.52 25.53 0.02 0.08% 2019/10/22 Čas 0:33
BMO Equal Weight US Banks (CAD Hedged) 27.75 27.77 27.75 27.77 0.01 0.04% 2019/10/22 Čas 0:33
Dynamic iShares Active Preferred Shares 18.38 18.48 18.38 18.48 0.06 0.33% 2019/10/22 Čas 0:33
iShares US High Yield Bond (CAD Hedged) 19.27 19.26 19.26 19.27 0.00 0.00% 2019/10/22 Čas 0:33
Dynamic iShares Active Canadian Dividend 23.79 - 23.79 23.79 0.01 0.04% 2019/10/22 Čas 0:33
24.26 24.25 24.25 24.26 0.02 0.08% 2019/10/22 Čas 0:33
Horizons Active High Yield Bond CommonClass 9.55 9.57 9.55 9.57 0.01 0.10% 2019/10/22 Čas 0:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.73 13.69 13.69 13.73 0.01 0.07% 2019/10/22 Čas 0:33
BMO SIA Focused North American Equity Fund ETF Ser 32.28 - 32.28 32.28 0.02 0.06% 2019/10/22 Čas 0:33
Fidelity International High Dividend Index Units S 24.67 - 24.67 24.67 0.09 0.37% 2019/10/22 Čas 0:33
Horizons S&P/TSX 60 36.25 36.27 36.25 36.27 0.04 0.11% 2019/10/22 Čas 0:32
Horizons US Dollar Currency 10.14 10.15 10.14 10.15 0.00 0.00% 2019/10/22 Čas 0:32
iShares S&P/TSX Global Gold 14.53 - 14.53 14.53 0.01 0.07% 2019/10/22 Čas 0:32
BMO Laddered Preferred Share 9.63 - 9.63 9.63 0.01 0.10% 2019/10/22 Čas 0:32
BetaPro Crude Oil 2x Daily Bull 5.15 5.16 5.15 5.16 0.00 0.00% 2019/10/22 Čas 0:32
BetaPro NASDAQ-100 2x Daily Bear 4.95 - 4.95 4.95 0.01 0.20% 2019/10/22 Čas 0:32
BetaPro Natural Gas 2x Daily Bear 8.51 8.5 8.5 8.51 0.01 0.12% 2019/10/22 Čas 0:32
iShares S&P/TSX Capped Financials 39.36 39.37 39.36 39.37 0.06 0.15% 2019/10/22 Čas 0:32
iShares Core S&P/TSX Capped Composite 26.12 26.13 26.12 26.13 0.02 0.08% 2019/10/22 Čas 0:32
BetaPro S&P 500 VIX Short Term Futures 3.65 3.66 3.65 3.66 0.02 0.55% 2019/10/22 Čas 0:32
Horizons Medical Marijuana Life Sciences 10.73 10.71 10.71 10.73 0.01 0.09% 2019/10/22 Čas 0:32
BetaPro Canadian Gold Miners 2x Daily Bear 4.61 - 4.61 4.61 0.01 0.22% 2019/10/22 Čas 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 15.47 15.46 15.46 15.47 0.02 0.13% 2019/10/22 Čas 0:32
iShares China 26.12 - 26.12 26.12 0.02 0.08% 2019/10/22 Čas 0:03
BMO China Equity 22.39 - 22.39 22.39 0.05 0.22% 2019/10/22 Čas 0:03
Evolve Marijuana 14.68 - 14.68 14.68 0.06 0.41% 2019/10/22 Čas 0:03
Franklin FTSE Japan 21.46 - 21.46 21.46 0.02 0.09% 2019/10/22 Čas 0:03
iShares Core MSCI EM 25.76 - 25.76 25.76 0.04 0.16% 2019/10/22 Čas 0:03
Vanguard FTSE Canada 35.37 - 35.37 35.37 0.03 0.08% 2019/10/22 Čas 0:03
iShares SP US Mid Cap 19.58 - 19.58 19.58 0.04 0.20% 2019/10/22 Čas 0:03
RBC Canadian Bank Yield 20.59 - 20.59 20.59 0.01 0.05% 2019/10/22 Čas 0:03
BMO Covered Call US Banks 30.33 - 30.33 30.33 0.00 0.00% 2019/10/22 Čas 0:03
BMO MSCI Emerging Markets 19.62 - 19.62 19.62 0.03 0.15% 2019/10/22 Čas 0:03
BMO MSCI USA High Quality 38.73 - 38.73 38.73 0.01 0.03% 2019/10/22 Čas 0:03
BMO Short Provincial Bond 13.27 - 13.27 13.27 0.01 0.08% 2019/10/22 Čas 0:03
PowerShares QQQ CAD Hedged 67.02 - 67.02 67.02 0.01 0.01% 2019/10/22 Čas 0:03
Evolve Active US Core Equity 18.95 - 18.95 18.95 0.10 0.53% 2019/10/22 Čas 0:03
Horizons Actv CDN Muni Bnd E 9.89 - 9.89 9.89 0.02 0.20% 2019/10/22 Čas 0:03
PowerShares Canadian Dividend 28.14 - 28.14 28.14 0.01 0.04% 2019/10/22 Čas 0:03
First Asset Tech Giants CC Com 15.78 - 15.78 15.78 0.01 0.06% 2019/10/22 Čas 0:03
RBC Target 2022 Corporate Bond 19.57 - 19.57 19.57 0.01 0.05% 2019/10/22 Čas 0:03
First Asset Energy Giants Common 6.3 - 6.3 6.3 0.06 0.96% 2019/10/22 Čas 0:03
iShares S&P/TSX Capped Materials 13.51 - 13.51 13.51 0.04 0.30% 2019/10/22 Čas 0:03
Mackenzie Core Plus Global Fixed 19.33 - 19.33 19.33 0.01 0.05% 2019/10/22 Čas 0:03
Horizons CDN Select Universe Bond 47.86 - 47.86 47.86 0.04 0.08% 2019/10/22 Čas 0:03
iShares Gold Bullion (Non Hedged) 16.83 - 16.83 16.83 0.01 0.06% 2019/10/22 Čas 0:03
First Asset MSCI Wrld Low Risk Com 32.51 - 32.51 32.51 0.09 0.28% 2019/10/22 Čas 0:03
Harvest US Bank Leaders Income ETF 16.07 - 16.07 16.07 0.02 0.12% 2019/10/22 Čas 0:03
iShares Japan Fundamental Hedged C 14.62 - 14.62 14.62 0.03 0.21% 2019/10/22 Čas 0:03
Evolve Automobile Innovation Hedged 21 - 21 21 0.36 1.74% 2019/10/22 Čas 0:03
iShares MSCI All Country World Mini 44.44 - 44.44 44.44 0.03 0.07% 2019/10/22 Čas 0:03
PowerShares FTSE RAFI Canadian Smal 19.84 - 19.84 19.84 0.08 0.40% 2019/10/22 Čas 0:03
RBC Quant EAFE Dividend Leaders USD 17.26 - 17.26 17.26 0.24 1.41% 2019/10/22 Čas 0:03
Dynamic iShares Active Tactical Bond 20.77 - 20.77 20.77 0.01 0.05% 2019/10/22 Čas 0:03
iShares Edge MSCI Min Vol EAFE Units 37.26 - 37.26 37.26 0.02 0.05% 2019/10/22 Čas 0:03
iShares Convertible Bond Common Class 18.49 - 18.49 18.49 0.05 0.27% 2019/10/22 Čas 0:03
Vanguard FTSE Developed All Cap Ex US 40.98 - 40.98 40.98 0.01 0.02% 2019/10/22 Čas 0:03
Vanguard US Total Market (CAD Hedged) 57.47 - 57.47 57.47 0.03 0.05% 2019/10/22 Čas 0:03
iShares Canadian HYBrid Corporate Bond 20.81 - 20.81 20.81 0.01 0.05% 2019/10/22 Čas 0:03
iShares Global Healthcare (CAD Hedged) 48.77 - 48.77 48.77 0.01 0.02% 2019/10/22 Čas 0:03
iShares Global Agriculture Common Class 41.04 - 41.04 41.04 0.03 0.07% 2019/10/22 Čas 0:03
Mackenzie Maximum Diversification Canada 23.83 - 23.83 23.83 0.03 0.13% 2019/10/22 Čas 0:03
BMO Equal Weight US Health Care (CAD Hedged) 53.25 - 53.25 53.25 0.04 0.08% 2019/10/22 Čas 0:03
Fidelity Canadian High Dividend Index Units Series 25.95 - 25.95 25.95 0.00 0.00% 2019/10/22 Čas 0:03
First Asset Morningstar Intl Momentum CAD Hedged C 28.39 - 28.39 28.39 0.17 0.60% 2019/10/22 Čas 0:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.26 - 27.26 27.26 0.02 0.07% 2019/10/22 Čas 0:03
BMO Aggregate Bond 15.94 - 15.94 15.94 0.01 0.06% 2019/10/22 Čas 0:03
iShares S&P/TSX 60 24.78 - 24.78 24.78 0.02 0.08% 2019/10/22 Čas 0:03
Vanguard SP 500 CA 69.84 - 69.84 69.84 0.04 0.06% 2019/10/22 Čas 0:03
iShares Core S&P 500 49.1 - 49.1 49.1 0.01 0.02% 2019/10/22 Čas 0:03
PIMCO Monthly Income Fund 20.02 - 20.02 20.02 0.01 0.05% 2019/10/22 Čas 0:03
BMO Covered Call Utilities 13.84 - 13.84 13.84 0.01 0.07% 2019/10/22 Čas 0:03
iShares S&P/TSX Capped REIT 20.03 - 20.03 20.03 0.01 0.05% 2019/10/22 Čas 0:03
BetaPro Silver 2x Daily Bull 12.84 - 12.84 12.84 0.01 0.08% 2019/10/22 Čas 0:03
BMO Low Volatility US Equity 38.33 - 38.33 38.33 0.02 0.05% 2019/10/22 Čas 0:03
RBC Canadian Preferred Share 19.48 - 19.48 19.48 0.01 0.05% 2019/10/22 Čas 0:03
BetaPro S&P 500 2x Daily Bear 12.6 - 12.6 12.6 0.02 0.16% 2019/10/22 Čas 0:03
BetaPro S&P 500 2x Daily Bull 60.17 - 60.17 60.17 0.02 0.03% 2019/10/22 Čas 0:03
iShares S&P/TSX Capped Energy 8.1 - 8.1 8.1 0.01 0.12% 2019/10/22 Čas 0:03
BMO S&P/TSX Equal Weight Banks 29.51 - 29.51 29.51 0.03 0.10% 2019/10/22 Čas 0:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.01 0.05% 2019/10/22 Čas 0:03
Vanguard FTSE Emerging Markets 32.8 - 32.8 32.8 0.04 0.12% 2019/10/22 Čas 0:03
BetaPro Crude Oil 2x Daily Bear 4.98 - 4.98 4.98 0.01 0.20% 2019/10/22 Čas 0:03
BetaPro S&P TSX 60 2x Daily Bear 4.89 - 4.89 4.89 0.01 0.20% 2019/10/22 Čas 0:03
iShares Canadian Select Dividend 25.43 - 25.43 25.43 0.01 0.04% 2019/10/22 Čas 0:03
iShares S&P/TSX Capped Utilities 26.03 - 26.03 26.03 0.04 0.15% 2019/10/22 Čas 0:03
iShares Core S&P 500 (CAD Hedged) 33.38 - 33.38 33.38 0.01 0.03% 2019/10/22 Čas 0:03
iShares Gold Bullion (CAD Hedged) 12.46 - 12.46 12.46 0.02 0.16% 2019/10/22 Čas 0:03
Vanguard Canadian Short Term Bond 23.83 - 23.83 23.83 0.01 0.04% 2019/10/22 Čas 0:03
iShares Core MSCI AC World ex Canad 26.51 - 26.51 26.51 0.01 0.04% 2019/10/22 Čas 0:03
Vanguard FTSE Canadian High Dividen 34.47 - 34.47 34.47 0.04 0.12% 2019/10/22 Čas 0:03
BMO Europe High Dividend Covered Call 18.14 - 18.14 18.14 0.03 0.17% 2019/10/22 Čas 0:03
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.74 - 13.74 13.74 0.01 0.07% 2019/10/22 Čas 0:03
iShares Core MSCI Canadian Quality Dividend 21.78 - 21.78 21.78 0.02 0.09% 2019/10/22 Čas 0:03
iShares Core S&P/TSX Composite High Dividend 21.48 - 21.48 21.48 0.01 0.05% 2019/10/22 Čas 0:03
iShares S&P/TSX Capped Information Technology 26.13 - 26.13 26.13 0.01 0.04% 2019/10/22 Čas 0:03
First Asset Morningstar US Dividend Target 50 (CAD 14.84 - 14.84 14.84 0.02 0.13% 2019/10/22 Čas 0:03
Horizons Enhanced Income Gold Producers Common Cla 27.32 - 27.32 27.32 0.01 0.04% 2019/10/22 Čas 0:03
iShares Canadian Financial Monthly Income Common C 7.11 - 7.11 7.11 0.01 0.14% 2019/10/22 Čas 0:03
BMO MSCI EAFE 18.63 - 18.62 18.67 0.00 0.00% 2019/10/21 Čas 23:33
BMO Junior Gold 53.96 - 53.96 56.04 0.00 0.00% 2019/10/21 Čas 23:33
BMO India Equity 26.45 - 26.38 26.46 0.00 0.00% 2019/10/21 Čas 23:33
BMO Low Vol Int Eq 24.99 - 24.95 25.03 0.00 0.00% 2019/10/21 Čas 23:33
Horizons CDN Insider 10.83 - 10.83 10.83 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Natural Gas 6.89 - 6.87 6.89 0.00 0.00% 2019/10/21 Čas 23:33
BMO Long Federal Bond 18.65 - 18.63 18.66 0.00 0.00% 2019/10/21 Čas 23:33
iShares Floating Rate 20.14 - 20.13 20.14 0.00 0.00% 2019/10/21 Čas 23:33
BMO Long Corporate Bond 19.27 - 19.22 19.28 0.00 0.00% 2019/10/21 Čas 23:33
BMO S&P 500 (CAD Hedged) 44.41 - 44.33 44.41 0.00 0.00% 2019/10/21 Čas 23:33
BMO Global Infrastructure 40.06 - 39.81 40.07 0.00 0.00% 2019/10/21 Čas 23:33
First Asset European Bank 7.11 - 7.07 7.11 0.00 0.00% 2019/10/21 Čas 23:33
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2019/10/21 Čas 23:33
Vanguard Growth Portfolio 25.58 - 25.57 25.61 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Seasonal Rotation 21.67 - 21.67 21.68 0.00 0.00% 2019/10/21 Čas 23:33
Horizons S&P 500 CAD Hedged 72.35 - 72.32 72.35 0.00 0.00% 2019/10/21 Čas 23:33
BMO Mid Term US IG Corp Bond 19.55 - 19.55 19.6 0.00 0.00% 2019/10/21 Čas 23:33
29.84 - 29.83 29.9 0.00 0.00% 2019/10/21 Čas 23:33
iShares ESG MSCI Canada Index 20.11 - 20.08 20.11 0.00 0.00% 2019/10/21 Čas 23:33
iShares MSCI Emerging Markets 30.88 - 30.83 30.88 0.00 0.00% 2019/10/21 Čas 23:33
Vanguard All-Equity Portfolio 27.21 - 27.21 27.24 0.00 0.00% 2019/10/21 Čas 23:33
BMO Long-Term US Treasury Bond 50.44 - 50.44 50.44 0.00 0.00% 2019/10/21 Čas 23:33
BMO Long-Term US Treasury Bond 56.68 - 56.61 56.89 0.00 0.00% 2019/10/21 Čas 23:33
iShares Canadian Universe Bond 31.83 - 31.81 31.84 0.00 0.00% 2019/10/21 Čas 23:33
Purpose International Dividend 21.35 - 21.35 21.4 0.00 0.00% 2019/10/21 Čas 23:33
Harvest Global Resource Leaders 13.37 - 13.37 13.41 0.00 0.00% 2019/10/21 Čas 23:33
iShares Canadian Corporate Bond 21.6 - 21.58 21.6 0.00 0.00% 2019/10/21 Čas 23:33
iShares US Fundamental Hedged C 34.21 - 34.15 34.23 0.00 0.00% 2019/10/21 Čas 23:33
PowerShares DWA Global Momentum 24.46 - 24.46 24.47 0.00 0.00% 2019/10/21 Čas 23:33
BMO International Dividend Units 21 - 20.99 21.09 0.00 0.00% 2019/10/21 Čas 23:33
BMO Mid Term US IG Corp Bond Hdg 15.28 - 15.25 15.3 0.00 0.00% 2019/10/21 Čas 23:33
BetaPro Natural Gas 2x Daily Bull 8.68 - 8.49 8.68 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Equal Weight Canada REIT 23.8 - 23.8 23.8 0.00 0.00% 2019/10/21 Čas 23:33
iShares Canadian Real Return Bond 24.85 - 24.79 24.9 0.00 0.00% 2019/10/21 Čas 23:33
BetaPro Gold Bullion 2x Daily Bear 10.89 - 10.89 10.89 0.00 0.00% 2019/10/21 Čas 23:33
BetaPro Gold Bullion 2x Daily Bull 9.61 - 9.61 9.74 0.00 0.00% 2019/10/21 Čas 23:33
BMO Low Volatility Canadian Equity 33.95 - 33.86 33.97 0.00 0.00% 2019/10/21 Čas 23:33
BMO Short Term US IG Corp Bond Hdg 14.72 - 14.68 14.72 0.00 0.00% 2019/10/21 Čas 23:33
BMO SP TSX Equal Weight Industrial 26.92 - 26.73 26.92 0.00 0.00% 2019/10/21 Čas 23:33
iShares Diversified Monthly Income 11.09 - 11.08 11.1 0.00 0.00% 2019/10/21 Čas 23:33
Vanguard FTSE Canadian Capped REIT 36.3 - 36.28 36.36 0.00 0.00% 2019/10/21 Čas 23:33
Vanguard FTSE Developed All Cap ex 27.64 - 27.62 27.74 0.00 0.00% 2019/10/21 Čas 23:33
Bristol Gate Concentrated US Equity 26 - 26 26.04 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Act Floating Rate Pref Com 7.82 - 7.72 7.82 0.00 0.00% 2019/10/21 Čas 23:33
iShares Core High Qual Canadian Com 21.03 - 21.01 21.03 0.00 0.00% 2019/10/21 Čas 23:33
iShares International Fundamental C 19.27 - 19.27 19.37 0.00 0.00% 2019/10/21 Čas 23:33
Purpose Tactical Investment Grade B 18.88 - 18.78 18.9 0.00 0.00% 2019/10/21 Čas 23:33
AGFiQ Enhanced Global Infrastructure 29.47 - 29.47 29.54 0.00 0.00% 2019/10/21 Čas 23:33
Dynamic iShares Active Tactical Bond 20.86 - 20.86 20.86 0.00 0.00% 2019/10/21 Čas 23:33
Dynamic iShares Active U.S. Dividend 33.54 - 33.34 33.54 0.00 0.00% 2019/10/21 Čas 23:33
NBI Active Canadian Preferred Shares 19.48 - 19.43 19.49 0.00 0.00% 2019/10/21 Čas 23:33
PowerShares Canadian Preferred Share 13.86 - 13.86 13.86 0.00 0.00% 2019/10/21 Čas 23:33
Vanguard Conservative Income Portfolio 26.31 - 26.31 26.32 0.00 0.00% 2019/10/21 Čas 23:33
BMO Canadian High Dividend Covered Call 18.79 - 18.76 18.8 0.00 0.00% 2019/10/21 Čas 23:33
BMO Canadian High Dividend Covered Call 18.8 - 18.75 18.81 0.00 0.00% 2019/10/21 Čas 23:33
Hamilton Capital Global Financials Yield 16.14 - 16.14 16.14 0.00 0.00% 2019/10/21 Čas 23:33
iShares Short Duration High Income Common 17.54 - 17.54 17.57 0.00 0.00% 2019/10/21 Čas 23:33
First Asset Morningstar US Momentum Common 18.12 - 18.12 18.13 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Laddered Canadian Preferred Share 19.46 - 19.43 19.47 0.00 0.00% 2019/10/21 Čas 23:33
Mackenzie Canadian Short Term Fixed Income 20.02 - 20.02 20.05 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Active Corporate Bond Common Class 10.93 - 10.91 10.95 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Active Preferred Share CommonClass 7.88 - 7.87 7.9 0.00 0.00% 2019/10/21 Čas 23:33
Harvest Equal Weight Global Utilities Income 21.93 - 21.9 21.93 0.00 0.00% 2019/10/21 Čas 23:33
Horizons Enhanced Income Energy Common Class 6.84 - 6.83 6.84 0.00 0.00% 2019/10/21 Čas 23:33
iShares US High Dividend Equity (CAD Hedged) 29.76 - 29.74 29.76 0.00 0.00% 2019/10/21 Čas 23:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.25 - 4.25 4.27 0.00 0.00% 2019/10/21 Čas 23:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.2 - 42.8 43.2 0.00 0.00% 2019/10/21 Čas 23:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.85 - 43.7 43.97 0.00 0.00% 2019/10/21 Čas 23:33
Mackenzie Maximum Diversification All World DM ex 21.64 - 21.64 21.64 0.00 0.00% 2019/10/21 Čas 23:33
BMO Covered Call Dow Jones Industrial Average(CAD 23.06 - 23.05 23.06 0.00 0.00% 2019/10/21 Čas 23:33
First Asset Morningstar Canada Momentum Common Cla 18.81 - 18.8 18.81 0.00 0.00% 2019/10/21 Čas 23:33
First Asset Morningstar National Bank Quebec Commo 21.12 - 20.99 21.12 0.00 0.00% 2019/10/21 Čas 23:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.51 - 18.49 18.51 0.00 0.00% 2019/10/21 Čas 23:33
iShares S&P/TSX North American Preferred Stock (CA 16.66 - 16.63 16.66 0.00 0.00% 2019/10/21 Čas 23:33
Mackenzie Maximum Diversification All World Develo 24.34 - 24.34 24.36 0.00 0.00% 2019/10/21 Čas 23:33
Horizons S&P 500 75.79 - 75.75 75.85 0.00 0.00% 2019/10/21 Čas 23:03
Horizons S&P 500 57.95 - 57.83 57.95 0.00 0.00% 2019/10/21 Čas 23:03
BMO Monthly Income 16.27 - 16.27 16.3 0.00 0.00% 2019/10/21 Čas 23:03
Sprott Physical Gold 15.6 - 15.6 15.73 0.00 0.00% 2019/10/21 Čas 23:03
BMO Mid Corporate Bond 16.48 - 16.47 16.49 0.00 0.00% 2019/10/21 Čas 23:03
First Asset CanBanc Income 11.52 - 11.5 11.52 0.00 0.00% 2019/10/21 Čas 23:03
First Asset European Bank C 7.1 - 7.1 7.1 0.00 0.00% 2019/10/21 Čas 23:03
BetaPro Silver 2x Daily Bear 5.31 - 5.18 5.31 0.00 0.00% 2019/10/21 Čas 23:03
iShares Core MSCI EAFE IMI CA 30.35 - 30.34 30.45 0.00 0.00% 2019/10/21 Čas 23:03
iShares Canadian Fundamental C 15.77 - 15.74 15.78 0.00 0.00% 2019/10/21 Čas 23:03
iShares MSCI Europe IMI CAD Hedged 25.35 - 25.31 25.39 0.00 0.00% 2019/10/21 Čas 23:03
22.3 - 22.25 22.3 0.00 0.00% 2019/10/21 Čas 23:03
RBC Quant EAFE Dividend Leaders CAD 22.74 - 22.74 22.81 0.00 0.00% 2019/10/21 Čas 23:03
Dynamic iShares Active Global Dividend 34 - 33.96 34 0.00 0.00% 2019/10/21 Čas 23:03
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.89 - 3.88 3.9 0.00 0.00% 2019/10/21 Čas 23:03
Vanguard FTSE Developed Asia Pacific All Cap 29.58 - 29.58 29.67 0.00 0.00% 2019/10/21 Čas 23:03
iShares Balanced Growth CorePortfolio Common Class 20.52 - 20.51 20.54 0.00 0.00% 2019/10/21 Čas 23:03
iShares US High Yield Fixed Income (CAD Hedged) Co 18.39 - 18.39 18.46 0.00 0.00% 2019/10/21 Čas 23:03
Horizons Crude Oil 11.98 - 11.86 11.99 0.00 0.00% 2019/10/21 Čas 22:32
Purpose Best Ideas 30.2 - 30.2 30.2 0.00 0.00% 2019/10/21 Čas 22:32
Evolve US Marijuana 11.48 - 11.08 11.48 0.00 0.00% 2019/10/21 Čas 22:32
Sphere FTSE EM Yield 9.27 - 9.27 9.27 0.00 0.00% 2019/10/21 Čas 22:32
BMO US Preferred Share 25.2 - 25.2 25.3 0.00 0.00% 2019/10/21 Čas 22:32
Lysander Slater Active 8.5 - 8.43 8.5 0.00 0.00% 2019/10/21 Čas 22:32
BMO Long Provincial Bond 17.02 - 16.99 17.05 0.00 0.00% 2019/10/21 Čas 22:32
iShares US Fundamental C 38.78 - 38.78 38.81 0.00 0.00% 2019/10/21 Čas 22:32
PowerShares Tactical Bond 19.09 - 19.05 19.11 0.00 0.00% 2019/10/21 Čas 22:32
First Asset US Trendleaders 22.44 - 22.1 22.51 0.00 0.00% 2019/10/21 Čas 22:32
iShares ESG MSCI EAFE Index 20.37 - 20.37 20.37 0.00 0.00% 2019/10/21 Čas 22:32
Vanguard Balanced Portfolio 25.75 - 25.74 25.77 0.00 0.00% 2019/10/21 Čas 22:32
BMO Ultra Short-Term US Bond 49.81 - 49.81 49.81 0.00 0.00% 2019/10/21 Čas 22:32
Evolve Cyber Security Hedged 26.03 - 25.92 26.03 0.00 0.00% 2019/10/21 Čas 22:32
RBC Quant US Dividend Leaders 35.6 - 35.57 35.6 0.00 0.00% 2019/10/21 Čas 22:32
BMO Equal Weight US Health Care 30.14 - 30.14 30.14 0.00 0.00% 2019/10/21 Čas 22:32
Horizons Canadian High Dividend 32.1 - 32.1 32.1 0.00 0.00% 2019/10/21 Čas 22:32
iShares Canadian Government Bond 22.19 - 22.17 22.2 0.00 0.00% 2019/10/21 Čas 22:32
Mackenzie Canadian Aggregate Bond 103.61 - 103.61 103.61 0.00 0.00% 2019/10/21 Čas 22:32
First Trust AlphaDEX US Technology 42.16 - 42.09 42.16 0.00 0.00% 2019/10/21 Čas 22:32
Franklin LibertyQT Global Dividend 21.03 - 21.03 21.03 0.00 0.00% 2019/10/21 Čas 22:32
Horizons China High Dividend Yield 22.62 - 22.62 22.62 0.00 0.00% 2019/10/21 Čas 22:32
iShares Edge MSCI Multifactor EAFE 22.47 - 22.41 22.47 0.00 0.00% 2019/10/21 Čas 22:32
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.11 0.00 0.00% 2019/10/21 Čas 22:32
PowerShares SP International Devel 24.47 - 24.41 24.53 0.00 0.00% 2019/10/21 Čas 22:32
BMO International Dividend CAD Hedg 22.51 - 22.51 22.54 0.00 0.00% 2019/10/21 Čas 22:32
First Asset US and Canada Lifeco In 11.14 - 11.13 11.15 0.00 0.00% 2019/10/21 Čas 22:32
Franklin LibertyQT Emerging Markets 18.58 - 18.57 18.58 0.00 0.00% 2019/10/21 Čas 22:32
Horizons Canadian Midstream Oil Gas 8.19 - 8.14 8.19 0.00 0.00% 2019/10/21 Čas 22:32
Horizons Emerging Marijuana Growers 3.35 - 3.35 3.45 0.00 0.00% 2019/10/21 Čas 22:32
Horizons Managed Global Opportuniti 10.75 - 10.75 10.75 0.00 0.00% 2019/10/21 Čas 22:32
iShares Core Short Term High Qualit 19.46 - 19.45 19.46 0.00 0.00% 2019/10/21 Čas 22:32
Vanguard Canadian Short Term Corpor 24.29 - 24.28 24.3 0.00 0.00% 2019/10/21 Čas 22:32
Vanguard FTSE Dev All Cap ex Nor Am 28.64 - 28.61 28.64 0.00 0.00% 2019/10/21 Čas 22:32
RBC Quant Global Infrastructure Leaders 21.11 - 21.11 21.11 0.00 0.00% 2019/10/21 Čas 22:32
Hamilton Capital U.S. Mid-Cap Financials 15.99 - 15.99 15.99 0.00 0.00% 2019/10/21 Čas 22:32
Desjardins RI Global Multifactor FFR Free 20.55 - 20.55 20.58 0.00 0.00% 2019/10/21 Čas 22:32
PowerShares FTSE RAFI Canadian Fundamental 26.8 - 26.8 26.8 0.00 0.00% 2019/10/21 Čas 22:32
Desjardins Alt Long/Short Eq Market Neutral 20.63 - 20.62 20.63 0.00 0.00% 2019/10/21 Čas 22:32
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2019/10/21 Čas 22:32
iShares Balanced Income CorePortfolio Common Class 22.95 - 22.93 22.97 0.00 0.00% 2019/10/21 Čas 22:32
iShares Global Monthly Dividend (CAD Hedged) Commo 20.2 - 20.2 20.25 0.00 0.00% 2019/10/21 Čas 22:32
iShares Jantzi Social 25.36 - 25.26 25.37 0.00 0.00% 2019/10/21 Čas 22:03
Purpose Core Dividend 26.99 - 26.97 27.03 0.00 0.00% 2019/10/21 Čas 22:03
BMO US High Dividend CC USD 21.86 - 21.86 21.92 0.00 0.00% 2019/10/21 Čas 22:03
First Asset Canadian Buyback 24.26 - 24.26 24.26 0.00 0.00% 2019/10/21 Čas 22:03
Franklin FTSE Canada All Cap 21.49 - 21.49 21.49 0.00 0.00% 2019/10/21 Čas 22:03
iShares EM Fundamental Fund C 36.01 - 35.86 36.01 0.00 0.00% 2019/10/21 Čas 22:03
First Trust Senior Loan Common 18.23 - 18.23 18.24 0.00 0.00% 2019/10/21 Čas 22:03
RBC 1 5 Year Laddered Corp Bond 19.13 - 19.13 19.13 0.00 0.00% 2019/10/21 Čas 22:03
Fidelity U.S. High Quality Index 28.89 - 28.89 28.89 0.00 0.00% 2019/10/21 Čas 22:03
38 - 38 38.25 0.00 0.00% 2019/10/21 Čas 22:03
Mackenzie U.S. TIPS Index CAD Hgd 99.94 - 100.01 99.96 0.00 0.00% 2019/10/21 Čas 22:03
First Asset Short Term Government B 18.98 - 18.97 18.98 0.00 0.00% 2019/10/21 Čas 22:03
iShares Conservative Short Term Str 19.8 - 19.8 19.84 0.00 0.00% 2019/10/21 Čas 22:03
RBC Quant Global Infrastructure Leaders 21.19 - 21.19 21.19 0.00 0.00% 2019/10/21 Čas 22:03
iShares Core MSCI Global Quality Dividend 21.02 - 20.94 21.03 0.00 0.00% 2019/10/21 Čas 22:03
Mackenzie Core Plus Canadian Fixed Income 20.81 - 20.75 20.81 0.00 0.00% 2019/10/21 Čas 22:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.84 - 17.83 17.85 0.00 0.00% 2019/10/21 Čas 22:03
iShares US Dividend Growers (CAD Hedged) Common Cl 44.23 - 44.22 44.34 0.00 0.00% 2019/10/21 Čas 22:03
Mackenzie Maximum Diversification Developed Market 22.12 - 22.12 22.12 0.00 0.00% 2019/10/21 Čas 22:03
BMO Growth 31.6 - 31.6 31.61 0.00 0.00% 2019/10/21 Čas 21:33
iShares India 37.27 - 37.27 37.6 0.00 0.00% 2019/10/21 Čas 21:33
BMO US Dividend 32.69 - 32.6 32.69 0.00 0.00% 2019/10/21 Čas 21:33
BMO Canadian Dividend 17.25 - 17.21 17.26 0.00 0.00% 2019/10/21 Čas 21:33
BMO Short Federal Bond 14.23 - 14.23 14.23 0.00 0.00% 2019/10/21 Čas 21:33
Blockchain Technologies 5.77 - 5.75 5.77 0.00 0.00% 2019/10/21 Čas 21:33
TD International Equity 17.71 - 17.71 17.79 0.00 0.00% 2019/10/21 Čas 21:33
TD Canadian Aggregate Bond 14.82 - 14.82 14.82 0.00 0.00% 2019/10/21 Čas 21:33
Horizons Global Risk Parity 10.66 - 10.64 10.77 0.00 0.00% 2019/10/21 Čas 21:33
Mackenzie Ivy Global Equity 23.16 - 23.16 23.16 0.00 0.00% 2019/10/21 Čas 21:33
TD S&P/TSX Capped Composite 18.31 - 18.31 18.31 0.00 0.00% 2019/10/21 Čas 21:33
RBC Quant EU Div Leaders USD 16.22 - 16.22 16.22 0.00 0.00% 2019/10/21 Čas 21:33
Horizons SP TSX Capped Energy 14.01 - 14.01 14.01 0.00 0.00% 2019/10/21 Čas 21:33
NBI Global Real Assets Income 21.5 - 21.5 21.54 0.00 0.00% 2019/10/21 Čas 21:33
RBC Quant EAFE Dividend Leaders 22.59 - 22.57 22.6 0.00 0.00% 2019/10/21 Čas 21:33
BMO High Yield Us Corporate Bond 20.38 - 20.38 20.4 0.00 0.00% 2019/10/21 Čas 21:33
BMO Tactical Dividend ETF Series 31.61 - 31.61 31.81 0.00 0.00% 2019/10/21 Čas 21:33
First Asset MSCI US Low Risk CAD 22.2 - 22.2 22.24 0.00 0.00% 2019/10/21 Čas 21:33
BMO Global Consumer Staples Hedged 21.26 - 21.25 21.26 0.00 0.00% 2019/10/21 Čas 21:33
23.32 - 23.27 23.32 0.00 0.00% 2019/10/21 Čas 21:33
iShares SP Global Consumer Discret 38.66 - 38.6 38.66 0.00 0.00% 2019/10/21 Čas 21:33
First Trust AlphaDEX Emerging Marke 14.93 - 14.93 14.93 0.00 0.00% 2019/10/21 Čas 21:33
Horizons US 7-10 Year Treasury Bond 58.49 - 58.49 58.52 0.00 0.00% 2019/10/21 Čas 21:33
iShares MSCI Canada Minimum Volatil 31.54 - 31.54 31.54 0.00 0.00% 2019/10/21 Čas 21:33
Mackenzie Maximum Diversification EM 23.77 - 23.74 23.77 0.00 0.00% 2019/10/21 Čas 21:33
iShares Core MSCI US Quality Dividend 22.64 - 22.56 22.64 0.00 0.00% 2019/10/21 Čas 21:33
iShares Global Real Estate Common Class 32.17 - 32.17 32.31 0.00 0.00% 2019/10/21 Čas 21:33
iShares Global Infrastructure Common Class 27.19 - 26.89 27.19 0.00 0.00% 2019/10/21 Čas 21:33
Horizons Enhanced Income Equity Common Class 6.25 - 6.22 6.25 0.00 0.00% 2019/10/21 Čas 21:33
BMO US High Dividend Covered Call Hedged to CAD 19.83 - 19.83 19.84 0.00 0.00% 2019/10/21 Čas 21:33
First Asset Morningstar Canada Value Common Class 14.79 - 14.72 14.79 0.00 0.00% 2019/10/21 Čas 21:33
Mackenzie Maximum Diversification All World DM ex 21.66 - 21.66 21.66 0.00 0.00% 2019/10/21 Čas 21:33
First Asset Canadian Convertible Bond Common Class 9.75 - 9.66 9.75 0.00 0.00% 2019/10/21 Čas 21:33
iShares S&P/TSX Canadian Preferred Share Common Cl 12.04 - 12.04 12.05 0.00 0.00% 2019/10/21 Čas 21:33
iShares Silver Bullion 9.07 - 9.07 9.23 0.00 0.00% 2019/10/21 Čas 21:03
Horizons US Dollar Currency 13.29 - 13.28 13.31 0.00 0.00% 2019/10/21 Čas 21:03
NBI Canadian Family Business 20.47 - 20.47 20.47 0.00 0.00% 2019/10/21 Čas 21:03
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.95 0.00 0.00% 2019/10/21 Čas 21:03
WisdomTree US Quality Dividend Growth Non-Hedged 28.01 - 28.01 28.01 0.00 0.00% 2019/10/21 Čas 21:03
Evolve Innovation 20.84 - 20.84 20.84 0.00 0.00% 2019/10/21 Čas 20:33
Horizons NASDAQ 100 58.15 - 58.15 58.15 0.00 0.00% 2019/10/21 Čas 20:33
BMO Ultra Short-Term Bond 50.95 - 50.95 50.98 0.00 0.00% 2019/10/21 Čas 20:33
BMO Low Vol Int Eq CAD hdg 25.2 - 25.2 25.2 0.00 0.00% 2019/10/21 Čas 20:33
iShares S&P/TSX Completion 25.36 - 25.32 25.36 0.00 0.00% 2019/10/21 Čas 20:33
Redwood Canadian Preferred Share 19.2 - 19.14 19.2 0.00 0.00% 2019/10/21 Čas 20:33
iShares S&P/TSX Global Base Metals 10.42 - 10.38 10.42 0.00 0.00% 2019/10/21 Čas 20:33
Purpose International Tactical Hedg 18.45 - 18.45 18.45 0.00 0.00% 2019/10/21 Čas 20:33
iShares S&P/TSX Capped Consumer Staples 63.91 - 63.62 63.91 0.00 0.00% 2019/10/21 Čas 20:33
iShares Edge MSCI Min Vol Global CAD Hdg 25.99 - 25.99 25.99 0.00 0.00% 2019/10/21 Čas 20:33
iShares Short Term Strategic Fixed 18.97 - 18.97 19 0.00 0.00% 2019/10/21 Čas 20:33
BMO Discount Bond 16.37 - 16.36 16.39 0.00 0.00% 2019/10/21 Čas 20:03
BMO NASDAQ 100 Equity 33.63 - 33.63 33.63 0.00 0.00% 2019/10/21 Čas 20:03
Horizons Active EM Div 12.27 - 12.27 12.35 0.00 0.00% 2019/10/21 Čas 20:03
BMO S&P/TSX Capped Composite 22.23 - 22.2 22.23 0.00 0.00% 2019/10/21 Čas 20:03
Vanguard Canadian Long-Term Bond 27.84 - 27.84 27.84 0.00 0.00% 2019/10/21 Čas 20:03
iShares Conservative Strategic Fixe 20.51 - 20.51 20.57 0.00 0.00% 2019/10/21 Čas 20:03
BMO Emerging Markets Bond (CAD Hedged) 15.42 - 15.38 15.42 0.00 0.00% 2019/10/21 Čas 20:03
Mackenzie Global High Yield Fixed Income 19.36 - 19.36 19.36 0.00 0.00% 2019/10/21 Čas 20:03
CIBC Active Investment Grade Corporate Bond 20.96 - 20.96 20.96 0.00 0.00% 2019/10/21 Čas 20:03
First Asset Morningstar Intl Momentum Common 29.68 - 29.68 29.83 0.00 0.00% 2019/10/21 Čas 20:03
Fidelity U.S. High Dividend Index Units Series L 24.99 - 24.97 24.99 0.00 0.00% 2019/10/21 Čas 20:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.41 - 25.39 25.41 0.00 0.00% 2019/10/21 Čas 20:03
Vanguard FTSE Developed ex North America High Divi 24.75 - 24.75 24.88 0.00 0.00% 2019/10/21 Čas 20:03
BMO Real Return Bond 17.72 - 17.72 17.72 0.00 0.00% 2019/10/21 Čas 19:34
Horizons Active Cdn Bond Common Class 10.3 - 10.3 10.31 0.00 0.00% 2019/10/21 Čas 19:34
BMO Balanced 31.48 - 31.47 31.48 0.00 0.00% 2019/10/21 Čas 19:34
BMO US Dividend CAD Hedged 24.76 - 24.76 24.83 0.00 0.00% 2019/10/21 Čas 19:34
BMO Low Volatility EM Equity 21.02 - 21.02 21.02 0.00 0.00% 2019/10/21 Čas 19:34
RBC Quant Canadian Dividend Leaders 20.76 - 20.75 20.76 0.00 0.00% 2019/10/21 Čas 19:34
RBC Quant EU Div Leaders CAD Hedged 22.03 - 22.03 22.03 0.00 0.00% 2019/10/21 Čas 19:34
Dynamic iShares Active Preferred Shares 18.43 - 18.43 18.43 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares S&P/TSX Composite Low Volatility 30.3 - 30.29 30.4 0.00 0.00% 2019/10/21 Čas 19:34
iShares 1-5Yr Laddered Corporate Bond Common Class 18.53 - 18.53 18.54 0.00 0.00% 2019/10/21 Čas 19:34
BetaPro S&P TSX 60 Daily Inverse 5.73 - 5.73 5.73 0.00 0.00% 2019/10/21 Čas 19:04
Horizons Actv Floating Rate Sen E 9.54 - 9.47 9.54 0.00 0.00% 2019/10/21 Čas 19:04
First Trust AlphaDEX US Div Common 29.94 - 29.94 29.94 0.00 0.00% 2019/10/21 Čas 19:04
First Asset Energy Giants CC Adviso 7.06 - 7.06 7.08 0.00 0.00% 2019/10/21 Čas 19:04
PowerShares Senior Loan (CAD Hedged) 18.26 - 18.26 18.26 0.00 0.00% 2019/10/21 Čas 19:04
Mackenzie Core Plus Canadian Fixed Income 20.77 - 20.77 20.77 0.00 0.00% 2019/10/21 Čas 19:04
Vanguard Canadian Short-Term Government Bond 24.47 - 24.47 24.47 0.00 0.00% 2019/10/21 Čas 19:04
PowerShares Fundamental High Yield Corporate Bond 19.99 - 19.97 19.99 0.00 0.00% 2019/10/21 Čas 19:04
First Asset Morningstar US Momentum CAD Hedged Com 13.66 - 13.66 13.66 0.00 0.00% 2019/10/21 Čas 19:04
NBI Liquid Alternatives 21.03 - 21.03 21.03 0.00 0.00% 2019/10/21 Čas 18:33
BMO Floating Rate High Yield 15.65 - 15.65 15.65 0.00 0.00% 2019/10/21 Čas 18:33
iShares SP Global Industrials CAD 33.33 - 33.33 33.33 0.00 0.00% 2019/10/21 Čas 18:33
iShares Edge MSCI Multifactor Canada 24.18 - 24.18 24.18 0.00 0.00% 2019/10/21 Čas 18:33
BMO Junior Gas 33.07 - 33.07 33.07 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI Europe IMI 23.67 - 23.66 23.67 0.00 0.00% 2019/10/21 Čas 18:33
BMO Global Communications 22.93 - 22.93 22.93 0.00 0.00% 2019/10/21 Čas 18:33
iShares S&P/TSX Small Cap 13.95 - 13.95 13.96 0.00 0.00% 2019/10/21 Čas 18:33
Horizons Active A.I. Global 25.56 - 25.4 25.56 0.00 0.00% 2019/10/21 Čas 18:33
Mackenzie International Equity 94.62 - 94.49 94.62 0.00 0.00% 2019/10/21 Čas 18:33
First Asset Active Canadian Div 10.22 - 10.22 10.22 0.00 0.00% 2019/10/21 Čas 18:33
Horizons S&P/TSX 60 Equal Weight 14.24 - 14.24 14.24 0.00 0.00% 2019/10/21 Čas 18:33
BMO Low Volatility US Equity CAD He 27.21 - 27.21 27.21 0.00 0.00% 2019/10/21 Čas 18:33
BMO Short-Term US Treasury Bond USD 57.11 - 57.06 57.11 0.00 0.00% 2019/10/21 Čas 18:33
First Asset Morningstar US Div 50 C 16.78 - 16.78 16.78 0.00 0.00% 2019/10/21 Čas 18:33
Horizons Natural Gas Yield Common Class 9.85 - 9.85 9.94 0.00 0.00% 2019/10/21 Čas 18:33
iShares Edge MSCI Multifactor USA Units 27.41 - 27.41 27.41 0.00 0.00% 2019/10/21 Čas 18:33
Horizons Blockchain Technology & Hardware 23.42 - 23.42 23.52 0.00 0.00% 2019/10/21 Čas 18:33
BMO SIA Focused Canadian Equity Fund ETF Series 34.43 - 34.43 34.5 0.00 0.00% 2019/10/21 Čas 18:33
Horizons Enhanced Income Financials Common Class 8.48 - 8.48 8.52 0.00 0.00% 2019/10/21 Čas 18:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.63 - 27.63 27.63 0.00 0.00% 2019/10/21 Čas 18:33
RBC U.S. Banks Yield 19.12 - 18.96 19.12 0.00 0.00% 2019/10/21 Čas 18:03
RBC Quant EU Div Leaders 21.31 - 21.31 21.31 0.00 0.00% 2019/10/21 Čas 18:03
First Trust Global Risk Common 18.89 - 18.76 18.89 0.00 0.00% 2019/10/21 Čas 18:03
Hamilton Capital Global Bank Units 20 - 19.88 20 0.00 0.00% 2019/10/21 Čas 18:03
PIMCO Investment Grade Credit Fund 20.11 - 20.08 20.11 0.00 0.00% 2019/10/21 Čas 18:03
Dynamic iShares Active Global Fincl Services 26.07 - 26.07 26.07 0.00 0.00% 2019/10/21 Čas 18:03
Horizons Active Global Dividend Common Class 22.74 - 22.66 22.74 0.00 0.00% 2019/10/21 Čas 18:03
Manulife Multifactor Developed International 27.3 - 27.3 27.3 0.00 0.00% 2019/10/21 Čas 18:03
iShares Equal Weight Banc & Lifeco Common Class 13.21 - 13.21 13.22 0.00 0.00% 2019/10/21 Čas 18:03
PowerShares S&P 500 High Dividend Low Volatility 20.43 - 20.43 20.43 0.00 0.00% 2019/10/21 Čas 18:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 41.53 - 41.25 41.53 0.00 0.00% 2019/10/21 Čas 18:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.8 - 18.8 18.82 0.00 0.00% 2019/10/21 Čas 18:03
Purpose US Cash 100.13 - 100.13 100.13 0.00 0.00% 2019/10/21 Čas 17:33
BMO US Dividend USD 25.36 - 25.36 25.36 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Industry 4.0 28.51 - 28.51 28.51 0.00 0.00% 2019/10/21 Čas 17:33
RBC Quant EM Div Leaders 20.02 - 20.02 20.02 0.00 0.00% 2019/10/21 Čas 17:33
First Asset Core US Equity 26.7 - 26.7 26.7 0.00 0.00% 2019/10/21 Čas 17:33
Horizons EURO STOXX 50 Class A 32.4 - 32.4 32.4 0.00 0.00% 2019/10/21 Čas 17:33
Purpose Diversified Real Asset 18.6 - 18.6 18.6 0.00 0.00% 2019/10/21 Čas 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Canadian High Dividend 32.07 - 32.07 32.07 0.00 0.00% 2019/10/21 Čas 17:33
iShares Core SP US Total Market 27.11 - 27.11 27.11 0.00 0.00% 2019/10/21 Čas 17:33
RBC U.S. Banks Yield CAD Hedged 18.25 - 18.25 18.25 0.00 0.00% 2019/10/21 Čas 17:33
First Asset Active Credit Common 9.51 - 9.51 9.51 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Marijuana Life Sciences 8 - 8 8 0.00 0.00% 2019/10/21 Čas 17:33
iShares SP US Mid Cap CAD Hedged 18.73 - 18.73 18.73 0.00 0.00% 2019/10/21 Čas 17:33
First Trust AlphaDEX US Financial 29.97 - 29.97 29.97 0.00 0.00% 2019/10/21 Čas 17:33
BMO MSCI All Country World High Qua 34.32 - 34.32 34.32 0.00 0.00% 2019/10/21 Čas 17:33
First Asset Active Util and Infr Co 11.77 - 11.77 11.77 0.00 0.00% 2019/10/21 Čas 17:33
Purpose Best Ideas Non Currency Hed 33.3 - 33.3 33.3 0.00 0.00% 2019/10/21 Čas 17:33
Purpose Duration Hedged Real Estate 22.52 - 22.52 22.52 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Global Sustainability Leaders 28.83 - 28.83 28.83 0.00 0.00% 2019/10/21 Čas 17:33
Hamilton Capital Global Financials Yield 16.13 - 16.13 16.13 0.00 0.00% 2019/10/21 Čas 17:33
Hamilton Capital U.S. Mid-Cap Financials 20.89 - 20.89 20.89 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Active Global Fixed Income Common Class 7.81 - 7.81 7.81 0.00 0.00% 2019/10/21 Čas 17:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.82 - 20.82 20.82 0.00 0.00% 2019/10/21 Čas 17:33
TD S&P 500 22.17 - 22.17 22.17 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Silver 9.34 - 9.34 9.34 0.00 0.00% 2019/10/21 Čas 17:33
BMO Conservative 31.34 - 31.34 31.34 0.00 0.00% 2019/10/21 Čas 17:33
Canadian Crude Oil 9.87 - 9.87 9.87 0.00 0.00% 2019/10/21 Čas 17:33
BMO MSCI EAFE Value 19.1 - 19.1 19.1 0.00 0.00% 2019/10/21 Čas 17:33
Marijuana Opportunities 19.46 - 19.46 19.46 0.00 0.00% 2019/10/21 Čas 17:33
First Asset MSCI EU Low Risk CAD Co 29.31 - 29.31 29.31 0.00 0.00% 2019/10/21 Čas 17:33
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.86 0.00 0.00% 2019/10/21 Čas 17:33
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.00 0.00% 2019/10/21 Čas 17:33
PowerShares Ultra Liquid Long Term Government Bond 24.77 - 24.77 24.77 0.00 0.00% 2019/10/21 Čas 17:33
TD S&P/TSX Capped Composite 18.29 - 18.29 18.29 0.00 0.00% 2019/10/21 Čas 17:33
Horizons Enhanced Income International Equity Comm 5.7 - 5.7 5.7 0.00 0.00% 2019/10/21 Čas 17:33
AGFiQ Enhanced Global ESG Factors 27.4 - 27.4 27.4 0.00 0.00% 2019/10/21 Čas 17:33
BMO SP TSX Equal Weight Global Gld 56.56 - 56.56 56.56 0.00 0.00% 2019/10/19 Čas 0:32
Mackenzie Maximum Diversification US 27.32 - 27.32 27.32 0.00 0.00% 2019/10/19 Čas 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.68 - 39.68 39.68 0.00 0.00% 2019/10/19 Čas 0:32
Franklin FTSE U.S. 21.91 - 21.91 21.91 0.00 0.00% 2019/10/19 Čas 0:03
QuantShares Enhanced Core US 31.65 - 31.65 31.65 0.00 0.00% 2019/10/19 Čas 0:03
RBC Target 2023 Corporate Bond 19.35 - 19.35 19.35 0.00 0.00% 2019/10/19 Čas 0:03
BMO Long-Term US Treasury Bond USD 50.67 - 50.67 50.67 0.00 0.00% 2019/10/19 Čas 0:03
PowerShares FTSE RAFI US Fundam 27.06 - 27 27.06 0.00 0.00% 2019/10/18 Čas 23:32
First Asset Core US Equity CAD Hedg 23.59 - 23.59 23.59 0.00 0.00% 2019/10/18 Čas 23:32
First Asset MSCI EU Low Risk Common 28.13 - 28.01 28.13 0.00 0.00% 2019/10/18 Čas 23:32
PowerShares FTSE RAFI Global Fundam 23.18 - 23.18 23.18 0.00 0.00% 2019/10/18 Čas 23:32
Horizons Intl Developed Markets Equity 33.68 - 33.68 33.7 0.00 0.00% 2019/10/18 Čas 23:32
One Global Equity 25.45 - 25.45 25.45 0.00 0.00% 2019/10/18 Čas 23:32
BMO Junior Oil 32.2 - 32.2 32.91 0.00 0.00% 2019/10/18 Čas 23:02
BMO US Put Write Hedged 16.47 - 16.47 16.47 0.00 0.00% 2019/10/18 Čas 23:02
BMO Mid-Term US Treasury Bond 52.51 - 52.51 52.51 0.00 0.00% 2019/10/18 Čas 23:02
RBC Quant US Dividend Leaders CAD 27.34 - 27.34 27.36 0.00 0.00% 2019/10/18 Čas 23:02
AGFiQ Enhanced Core International Equity 27.79 - 27.79 27.79 0.00 0.00% 2019/10/18 Čas 23:02
BMO US Put Write 15.99 - 15.99 16.02 0.00 0.00% 2019/10/18 Čas 22:32
BMO Mid Term US IG Corp Bond USD 15.2 - 15.2 15.2 0.00 0.00% 2019/10/18 Čas 22:32
Horizons Active Floating Rate Bond 10.04 - 10.04 10.05 0.00 0.00% 2019/10/18 Čas 22:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.85 - 50.85 50.87 0.00 0.00% 2019/10/18 Čas 22:32
First Asset Morningstar Intl Value Common 25.69 - 25.67 25.69 0.00 0.00% 2019/10/18 Čas 22:32
Horizons Morningstar Hedge Fund Common Class 14.26 - 14.26 14.26 0.00 0.00% 2019/10/18 Čas 22:32
TD S&P 500 22.02 - 22.02 22.02 0.00 0.00% 2019/10/18 Čas 21:32
TD International Equity 17.67 - 17.67 17.67 0.00 0.00% 2019/10/18 Čas 21:32
PowerShares SP Emerging Markets Lo 18.85 - 18.85 18.85 0.00 0.00% 2019/10/18 Čas 21:32
Horizons Active Cdn Dividend Common Class 17.35 - 17.35 17.35 0.00 0.00% 2019/10/18 Čas 21:32
First Asset Morningstar Intl Value CAD Hedged Comm 23.94 - 23.94 23.99 0.00 0.00% 2019/10/18 Čas 21:32
Horizons Active US Floating Rate Bond Common Class 13.27 - 13.27 13.27 0.00 0.00% 2019/10/18 Čas 21:32
First Asset 1 5 Year Laddered Gov 10.24 - 10.24 10.24 0.00 0.00% 2019/10/18 Čas 21:02
Purpose US Dividend Units 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 Čas 20:32
Franklin FTSE Europe ex U.K. 21.58 - 21.58 21.58 0.00 0.00% 2019/10/18 Čas 20:32
BetaPro S&P 500 Daily Inverse 24.59 - 24.41 24.59 0.00 0.00% 2019/10/18 Čas 20:32
BMO Low Volatility US Equity USD 30.01 - 30.01 30.01 0.00 0.00% 2019/10/18 Čas 20:32
iShares FactorSelect MSCI EAFE CAD 24.04 - 24.04 24.04 0.00 0.00% 2019/10/18 Čas 20:32
First Trust Canadian Capital Strength 34.04 - 34.04 34.04 0.00 0.00% 2019/10/18 Čas 20:32
WisdomTree International Quality Dividend Growth V 23.74 - 23.74 23.8 0.00 0.00% 2019/10/18 Čas 20:32
iShares Canadian Value 25.82 - 25.82 25.94 0.00 0.00% 2019/10/18 Čas 20:02
PowerShares Low Volatility 23.48 - 23.48 23.48 0.00 0.00% 2019/10/18 Čas 20:02
First Asset Morningstar US Value Co 13.22 - 13.22 13.22 0.00 0.00% 2019/10/18 Čas 20:02
WisdomTree Europe Hedged Equity 26.2 - 26.2 26.2 0.00 0.00% 2019/10/18 Čas 19:32
BMO SP 500 USD 33.01 - 33.01 33.01 0.00 0.00% 2019/10/18 Čas 19:02
iShares ESG MSCI USA Index 20.8 - 20.8 20.8 0.00 0.00% 2019/10/18 Čas 19:02
Horizons Inovestor Canadian Equity 10.56 - 10.56 10.56 0.00 0.00% 2019/10/18 Čas 18:32
PowerShares FTSE RAFI Global Small 25.1 - 25.1 25.1 0.00 0.00% 2019/10/18 Čas 18:32
Hamilton Capital Australian Financials Yield 17.7 - 17.7 17.7 0.00 0.00% 2019/10/18 Čas 18:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.01 - 17.99 18.01 0.00 0.00% 2019/10/18 Čas 18:02
iShares Canadian Growth 34.92 - 34.92 34.92 0.00 0.00% 2019/10/18 Čas 17:32
First Trust AlphaDEX US Energy 8.26 - 8.26 8.26 0.00 0.00% 2019/10/18 Čas 17:32
Horizons SP TSX Capped Financials 45.36 - 45.36 45.36 0.00 0.00% 2019/10/18 Čas 17:32
RBC Quant Canadian Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/10/18 Čas 17:32
First Asset MSCI Wrld Low Risk CAD 35.62 - 35.62 35.62 0.00 0.00% 2019/10/18 Čas 17:32
Horizons Equal Weight Canada Banks 21.48 - 21.48 21.48 0.00 0.00% 2019/10/18 Čas 17:32
Horizons Active US Dividend Class E 13.6 - 13.6 13.6 0.00 0.00% 2019/10/18 Čas 17:32
Vanguard FTSE Developed Europe All Cap 29.53 - 29.53 29.53 0.00 0.00% 2019/10/18 Čas 17:32
First Asset Morningstar Canada Dividend Target 30 10.09 - 10.09 10.09 0.00 0.00% 2019/10/18 Čas 17:32
First Asset Morningstar US Value CAD Hedged Common 9.95 - 9.95 9.95 0.00 0.00% 2019/10/18 Čas 17:32
RBC Target 2021 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2019/10/18 Čas 0:32
BMO Shiller Select US 22.25 - 22.25 22.25 0.00 0.00% 2019/10/18 Čas 0:02
First Trust Tactical Bond 18.31 - 18.31 18.31 0.00 0.00% 2019/10/18 Čas 0:02
iShares US High Dividend Equity 25.38 - 25.38 25.38 0.00 0.00% 2019/10/18 Čas 0:02
Harvest Global REIT Leaders Income 10.48 - 10.48 10.48 0.00 0.00% 2019/10/18 Čas 0:02
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/10/17 Čas 23:32
Purpose Tactical Hedged Equity 25.28 - 25.28 25.28 0.00 0.00% 2019/10/17 Čas 23:32
WisdomTree U.S. Quality Dividend Growth 27.11 - 27.11 27.11 0.00 0.00% 2019/10/17 Čas 23:32
BMO US Put Write USD 16.35 - 16.35 16.35 0.00 0.00% 2019/10/17 Čas 23:02
Sprott Physical Gold 12 - 12 12.01 0.00 0.00% 2019/10/17 Čas 23:02
Harvest Global Gold Giants Index 23.01 - 23.01 23.01 0.00 0.00% 2019/10/17 Čas 23:02
First Asset Preferred Share 20.05 - 19.95 20.05 0.00 0.00% 2019/10/17 Čas 22:32
AGFiQ Enhanced Core Canadian Equity 27.4 - 27.4 27.46 0.00 0.00% 2019/10/17 Čas 22:32
RBC Quant US Equity Leaders CAD Hdg 25.41 - 25.41 25.41 0.00 0.00% 2019/10/17 Čas 22:32
RBC Strategic Global Dividend Leade 24.47 - 24.47 24.47 0.00 0.00% 2019/10/17 Čas 22:32
First Asset US Buyback 29.8 - 29.8 29.85 0.00 0.00% 2019/10/17 Čas 20:32
Horizons Balanced Tri ETF Portfolio 10.68 - 10.68 10.68 0.00 0.00% 2019/10/17 Čas 20:32
Purpose Monthly Income 18.3 - 18.23 18.3 0.00 0.00% 2019/10/17 Čas 20:02
First Asset MSCI US Low Risk Com 17.96 - 17.96 18.16 0.00 0.00% 2019/10/17 Čas 19:32
First Trust Canadian Capital Strength A 28.56 - 28.56 28.56 0.00 0.00% 2019/10/17 Čas 19:02
Evolve Global Healthcare Enhanced Yield Hedged 19.75 - 19.75 19.75 0.00 0.00% 2019/10/17 Čas 19:02
BMO US Preferred Share 25.47 - 25.47 25.47 0.00 0.00% 2019/10/17 Čas 18:02
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.00 0.00% 2019/10/17 Čas 18:02
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.00 0.00% 2019/10/17 Čas 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 Čas 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.00 0.00% 2019/10/17 Čas 17:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.00 0.00% 2019/10/17 Čas 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.15 - 24.15 24.15 0.00 0.00% 2019/10/17 Čas 0:03
Healthcare Leaders Income Units Class U 7.51 - 7.51 7.51 0.00 0.00% 2019/10/16 Čas 23:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 Čas 23:32
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 Čas 23:03
RBC Quant EAFE Equity Leaders 21.49 - 21.49 21.49 0.00 0.00% 2019/10/16 Čas 22:33
RBC 1 5 Year Laddered Canadian Bond 19.27 - 19.27 19.27 0.00 0.00% 2019/10/16 Čas 22:33
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 Čas 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 Čas 20:32
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 Čas 19:33
Mackenzie US Large Cap Equity 113.18 - 113.18 113.23 0.00 0.00% 2019/10/16 Čas 19:33
TD Active Preferred Share Unit 8.6 - 8.6 8.6 0.00 0.00% 2019/10/16 Čas 19:33
CIBC Multifactor Canadian Equity 21.59 - 21.58 21.59 0.00 0.00% 2019/10/16 Čas 19:03
TD S&P 500 CAD Hedged 21.11 - 21.11 21.17 0.00 0.00% 2019/10/16 Čas 18:32
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 Čas 18:32
BMO Global Banks Hedged 18.68 - 18.68 18.68 0.00 0.00% 2019/10/16 Čas 18:02
Horizons Enhanced Income US Equity Common Class 15.52 - 15.52 15.52 0.00 0.00% 2019/10/16 Čas 18:02
Sprott Physical Silver 6.45 - 6.45 6.45 0.00 0.00% 2019/10/16 Čas 0:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 Čas 23:32
iShares ESG MSCI Emerging Markets Index 19.28 - 19.28 19.28 0.00 0.00% 2019/10/15 Čas 23:03
Horizons NASDAQ 100 58.9 - 58.4 58.9 0.00 0.00% 2019/10/15 Čas 22:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 Čas 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 Čas 22:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 Čas 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 Čas 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 Čas 21:32
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 Čas 19:33
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 Čas 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Čas 18:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 Čas 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 Čas 17:33
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 Čas 23:33
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 Čas 22:32
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 Čas 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 Čas 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 Čas 21:33
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 Čas 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 Čas 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 Čas 20:32
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 Čas 19:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Čas 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 Čas 17:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 Čas 22:33
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 Čas 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 Čas 20:33
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 Čas 18:03
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Čas 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 Čas 23:33
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 Čas 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 Čas 22:03
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Čas 21:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 Čas 19:33
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 Čas 18:32
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 Čas 0:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 Čas 23:03
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 Čas 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 Čas 22:33
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 Čas 18:02
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Čas 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 Čas 19:02
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 Čas 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 Čas 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Čas 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Čas 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 Čas 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 Čas 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 Čas 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 Čas 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Čas 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 Čas 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 Čas 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Čas 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Čas 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Čas 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Čas 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Čas 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Čas 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Čas 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Čas 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Čas 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Čas 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Čas 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Čas 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Čas 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Čas 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Čas 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Čas 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Čas 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Čas 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Čas 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Čas 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Čas 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Čas 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Čas 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Čas 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Čas 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Čas 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Čas 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Čas 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Čas 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Čas 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Čas 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Čas 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Čas 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Čas 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Čas 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Čas 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Čas 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Čas 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Čas 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Čas 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Čas 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Čas 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Čas 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Čas 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Čas 0:00