Online fórum
Euro Zone
Euro Zone

eur/usd

1.1096
Live Rate
0 (0.04%)
Změna
19 August 2019
Čas 18:33:19
0 (0.58%)
Změna / 3 měsíce
0 (2.18%)
Změna / 6 měsíců
0 (3.00%)
Roční kolísání

18 Karat Gold

32
Live Rate
0 (0%)
Změna
12 August 2019
Čas 11:01:51
5 (18.52%)
Změna / 3 měsíce
4 (14.29%)
Změna / 6 měsíců
7 (28.00%)
Roční kolísání

Euro Zone

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iShares Core FTSE 100 UCITS 717.13 718.33 714.8 718.33 6.93 0.98% 2019/08/19 Čas 18:32
Vanguard FTSE 100 UCITS GBP Inc 32.06 32.08 31.94 32.12 0.31 0.98% 2019/08/19 Čas 18:32
Lyxor UCITS CAC 40 Daily Double Short 3.744 3.73 3.728 3.793 0.09 2.27% 2019/08/19 Čas 18:32
iShares Core DAX UCITS 100.38 100.78 100.04 99.99 1.30 1.31% 2019/08/19 Čas 18:32
Lyxor Ibex35 (DR) D-EUR 85.73 - 85.73 85.73 0.99 1.17% 2019/08/19 Čas 18:32
Lyxor Ibex35 (DR) D-EUR 85.88 85.4 85.4 85.88 0.84 0.99% 2019/08/19 Čas 18:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.758 3.777 3.758 3.813 0.11 2.95% 2019/08/19 Čas 18:02
iShares Core FTSE 100 UCITS 718 715.5 714.8 718 8.40 1.18% 2019/08/19 Čas 18:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.815 25.48 25.465 25.815 0.91 3.63% 2019/08/19 Čas 18:02
iShares EURO STOXX Banks 30-15 UCITS 7.865 7.945 7.865 7.945 0.07 0.92% 2019/08/19 Čas 18:02
Amundi ETF Euro Stoxx 50 UCITS 74.71 74.24 74.24 74.71 2.18 3.01% 2019/08/19 Čas 17:32
iShares MSCI AC Far East ex-Japan UCITS 50.54 - 50.54 50.54 0.87 1.75% 2019/08/19 Čas 17:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.9 35.66 35.66 35.9 0.88 2.51% 2019/08/19 Čas 17:02
Lyxor UCITS DAX 111.02 110.14 110.14 111.02 1.92 1.76% 2019/08/19 Čas 16:32
iShares EURO STOXX 50 UCITS 34.41 34.26 34.1 34.41 0.76 2.26% 2019/08/19 Čas 16:32
ETFS DAX Daily 2x Long GO UCITS 251.45 - 251.45 251.45 3.85 1.55% 2019/08/19 Čas 15:03
Vanguard FTSE 100 UCITS GBP Inc 31.96 - 31.96 31.96 0.24 0.76% 2019/08/19 Čas 12:02
Boost Euro Stoxx Banks 3X Short Daily 34.08 - 34.08 34.08 0.23 0.66% 2019/08/19 Čas 12:02
Lyxor UCITS Stoxx Europe 600 Banks 15.601 - 15.601 15.601 0.00 0.00% 2019/08/16 Čas 21:03
db x-trackers DAX UCITS DR 111.46 - 110.78 111.48 0.00 0.00% 2019/08/16 Čas 21:03
x-trackers Swiss Large DR 1D 104.28 - 104.28 104.28 0.00 0.00% 2019/08/16 Čas 21:03
Lyxor UCITS CAC 40 (DR) D-EUR 51.59 - 51.59 51.59 0.00 0.00% 2019/08/16 Čas 21:03
Lyxor UCITS Stoxx Banks C-EUR 72.34 - 72.34 72.34 0.00 0.00% 2019/08/16 Čas 21:03
iShares MSCI North America UCITS 53.7 - 53.7 53.7 0.00 0.00% 2019/08/16 Čas 21:03
iShares Core MSCI Emerging Markets IMI UCITS 25.96 - 25.95 25.96 0.00 0.00% 2019/08/16 Čas 21:03
Lyxor UCITS CAC 40 Daily Double Short 3.853 - 3.853 3.853 0.00 0.00% 2019/08/16 Čas 21:03
Boost Euro Stoxx Banks 3X Leverage Daily 8.001 - 7.297 8.001 0.00 0.00% 2019/08/16 Čas 20:32
iShares S&P SmallCap 600 UCITS 60.27 - 60.27 60.27 0.00 0.00% 2019/08/16 Čas 18:32
iShares SMI 99.33 - 99.33 99.33 0.00 0.00% 2019/08/15 Čas 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 48.285 - 48.285 48.285 0.00 0.00% 2019/08/14 Čas 20:32
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Čas 20:02
iShares $ Tips UCITS 181.33 - 181.33 181.33 0.00 0.00% 2019/08/13 Čas 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.22 - 50.22 50.22 0.00 0.00% 2019/08/09 Čas 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.544 - 33.544 33.544 0.00 0.00% 2019/08/08 Čas 21:03
Source EURO STOXX Optimised Banks 51.39 - 51.39 51.39 0.00 0.00% 2019/08/01 Čas 20:33
iShares MSCI EM Islamic 16.957 - 16.957 16.957 0.00 0.00% 2019/07/26 Čas 21:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Čas 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Čas 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Čas 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Čas 21:03
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Čas 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Čas 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Čas 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Čas 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Čas 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Čas 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Čas 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Čas 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Čas 0:00