Online fórum
Euro Zone
Euro Zone

eur/usd

1.1121
Live Rate
0 (0.06%)
Změna
23 October 2019
Čas 11:01:21
0 (0.27%)
Změna / 3 měsíce
0 (0.89%)
Změna / 6 měsíců
0 (3.19%)
Roční kolísání

18 Karat Gold

32
Live Rate
0 (0%)
Změna
11 October 2019
Čas 09:03:03
2 (6.67%)
Změna / 3 měsíce
5 (18.52%)
Změna / 6 měsíců
8 (33.33%)
Roční kolísání

Euro Zone

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iShares Core FTSE 100 UCITS 713.6 - 708.2 714.6 0.00 0.00% 2019/10/22 Čas 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.235 - 3.234 3.235 0.00 0.00% 2019/10/22 Čas 20:03
iShares Core DAX UCITS 109.24 - 109.12 109.52 0.00 0.00% 2019/10/22 Čas 20:03
db x-trackers DAX UCITS DR 123.09 - 122.94 123.09 0.00 0.00% 2019/10/22 Čas 20:03
Amundi ETF Euro Stoxx 50 UCITS 79.99 - 79.98 80.05 0.00 0.00% 2019/10/22 Čas 20:03
iShares S&P SmallCap 600 UCITS 63.81 - 63.81 63.81 0.00 0.00% 2019/10/22 Čas 20:03
iShares EURO STOXX Banks 30-15 UCITS 9.066 - 9.066 9.066 0.00 0.00% 2019/10/22 Čas 20:03
Lyxor UCITS CAC 40 Daily Double Short 3.305 - 3.304 3.305 0.00 0.00% 2019/10/22 Čas 20:03
iShares Core MSCI Emerging Markets IMI UCITS 27.82 - 27.82 27.82 0.00 0.00% 2019/10/22 Čas 20:03
Lyxor Ibex35 (DR) D-EUR 92.03 - 91.9 92.36 0.00 0.00% 2019/10/22 Čas 19:34
iShares Core FTSE 100 UCITS 713.8 - 707.2 715 0.00 0.00% 2019/10/22 Čas 19:34
Vanguard FTSE 100 UCITS GBP Inc 31.89 - 31.62 31.93 0.00 0.00% 2019/10/22 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Banks 18.369 - 18.369 18.369 0.00 0.00% 2019/10/22 Čas 19:34
Lyxor UCITS CAC 40 Daily Double Short 3.302 - 3.302 3.342 0.00 0.00% 2019/10/22 Čas 19:34
Lyxor Ibex35 (DR) D-EUR 92.15 - 92.15 92.15 0.00 0.00% 2019/10/22 Čas 19:34
iShares EURO STOXX 50 UCITS 36.15 - 36.03 36.23 0.00 0.00% 2019/10/22 Čas 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 55.33 - 55.33 55.33 0.00 0.00% 2019/10/22 Čas 19:34
ETFS DAX Daily 2x Long GO UCITS 298.85 - 298.85 298.85 0.00 0.00% 2019/10/22 Čas 19:34
Lyxor UCITS Stoxx 50 Daily Leverage 29.39 - 29.39 29.39 0.00 0.00% 2019/10/22 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.594 - 37.594 37.594 0.00 0.00% 2019/10/22 Čas 19:34
iShares $ Tips UCITS 168.25 - 168.25 168.25 0.00 0.00% 2019/10/22 Čas 12:33
Lyxor UCITS DAX 120.26 - 120.26 120.26 0.00 0.00% 2019/10/22 Čas 11:33
Vanguard FTSE 100 UCITS GBP Inc 31.68 - 31.68 31.68 0.00 0.00% 2019/10/22 Čas 11:03
iShares SMI 103.57 - 103.57 103.57 0.00 0.00% 2019/10/21 Čas 20:03
iShares MSCI AC Far East ex-Japan UCITS 52.05 - 52.05 52.16 0.00 0.00% 2019/10/21 Čas 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.12 - 54.12 54.12 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.215 - 38.205 38.27 0.00 0.00% 2019/10/18 Čas 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.61 - 89.61 89.61 0.00 0.00% 2019/10/18 Čas 19:32
Boost Euro Stoxx Banks 3X Short Daily 22.225 - 22.225 22.225 0.00 0.00% 2019/10/18 Čas 11:02
Boost Euro Stoxx Banks 3X Leverage Daily 11.556 - 11.556 11.556 0.00 0.00% 2019/10/18 Čas 11:02
Lyxor UCITS Stoxx Banks C-EUR 85.99 - 84.97 85.99 0.00 0.00% 2019/10/17 Čas 20:02
iShares MSCI Poland UCITS 19.26 - 19.26 19.26 0.00 0.00% 2019/10/16 Čas 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Čas 19:33
Source EURO STOXX Optimised Banks 54.44 - 54.44 54.44 0.00 0.00% 2019/10/15 Čas 19:03
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Čas 17:32
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Čas 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Čas 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Čas 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Čas 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Čas 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Čas 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Čas 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Čas 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Čas 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Čas 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Čas 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Čas 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Čas 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Čas 0:00