Online fórum
France
France

18 Karat Gold

3,778
Live Rate
0 (0%)
Změna
21 October 2019
Čas 16:03:37
199 (5.56%)
Změna / 3 měsíce
560 (17.40%)
Změna / 6 měsíců
865 (29.69%)
Roční kolísání

CAC All-Tradable

6,792
Live Rate
0 (0%)
Změna
21 October 2019
Čas 20:03:09
12 (0.18%)
Změna / 3 měsíce
22 (0.32%)
Změna / 6 měsíců
563 (9.04%)
Roční kolísání

France

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
SPDR Barclays Cap US Treasury Bond 98.73 - 98.73 98.74 0.00 0.00% 2019/10/21 Čas 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.49 - 53.55 54.75 0.00 0.00% 2019/10/21 Čas 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.42 112.59 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.22 - 153.22 153.5 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Natural Gas 0.024 - 0.0239 0.0248 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI EMU 51.85 - 51.63 51.85 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI USA C 264.49 - 262.98 264.49 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI USA 2 367.65 - 366.29 367.65 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor WIG 20 UCITS 63.08 - 62.54 63.08 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI ACWI IMI 125.67 - 125.13 125.67 0.00 0.00% 2019/10/21 Čas 19:34
HSBC FTSE 100 UCITS 83.6 - 83.33 83.68 0.00 0.00% 2019/10/21 Čas 19:34
HSBC FTSE 250 UCITS 22.53 - 22.31 22.53 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI USA UCITS 25.79 - 25.67 25.79 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR MSCI ACWI 122.45 - 121.89 122.45 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI Japan UCITS 29.85 - 29.64 29.85 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI Brazil UCITS 17.97 - 17.97 18.07 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI Turkey UCITS 2.001 - 2.001 2.041 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Euro Stoxx 50 DR 89.13 - 88.79 89.13 0.00 0.00% 2019/10/21 Čas 19:34
Amundi FTSE 100 GBP Cap 639.9 - 639.9 640 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI India UCITS 524.61 - 524.61 527.4 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Euro Stoxx 50 DR C 173.58 - 172.8 173.58 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Privex D-EUR 8.44 - 8.38 8.46 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Russell 2000 202.14 - 200.02 202.14 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF FTSE MIB UCITS 44.11 - 43.93 44.11 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Euro Stoxx 300 DR D 145.8 - 145.28 145.8 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI China UCITS 294.2 - 294.2 294.6 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI India UCITS 585.4 - 585.4 586.73 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI EM Far East UCITS 39.94 - 39.76 39.96 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Iboxx GBP Gilts 168.22 - 167.93 168.22 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor SG Global Value Beta C 112.49 - 111.64 112.49 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS CAC Mid 60 D-EUR 183.76 - 183.08 183.76 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Korea C-EUR 51.39 - 51.19 51.39 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR S&P 400 US Mid Cap 51.09 - 50.73 51.09 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Russell 2000 UCITS 196.98 - 195.18 196.98 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Taiwan D-EUR 14.94 - 14.85 14.94 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Energy UCITS 136.46 - 135.2 136.46 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI EMU Growth DR C EUR 135.3 - 134.94 135.3 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI EMU Small Cap C EUR 283.52 - 282.3 283.52 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Telecom UCITS 60.73 - 60.73 60.88 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Nasdaq-100 UCITS USD 87.62 - 87.17 87.62 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Japan Topix Daily Hedged 64.26 - 63.86 64.26 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI Pacific ex Japan DR 615.7 - 614.6 615.7 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI World Low Carbon EU 263.38 - 262.27 263.38 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI World Low Carbon US 293.48 - 292.54 293.48 0.00 0.00% 2019/10/21 Čas 19:34
Amundi SP 500 Buyback EUR UCITS 156.26 - 154.98 156.26 0.00 0.00% 2019/10/21 Čas 19:34
Amundi SP 500 Buyback USD UCITS 174.12 - 172.86 174.12 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Malaysia C-EUR 13.839 - 13.746 13.839 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam Shiller Barclays Cape UK 340.95 - 340.95 341.25 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF US Treasury 3-7 UCITS 219.09 - 219.09 219.29 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy EURO STOXX 50 D 8.996 - 8.952 8.996 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI EM Latin America UCITS 23.8 - 23.8 23.98 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Leveraged Bund 278.7 - 278.7 279.98 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Indonesia C-EUR 127.12 - 126.23 127.12 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Materials UCITS 197.4 - 195.88 197.4 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Small Cap UCITS 234.15 - 232.8 234.55 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Utilities UCITS 123.74 - 123.74 124.86 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR S&P 500 Low Volatility 52.81 - 52.58 52.81 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF US Treasury 7-10 UCITS 275.93 - 275.93 276.41 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 265.05 - 264.67 266.95 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Global Gender Equality DR C 9.812 - 9.8 9.812 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI Pacific Ex Japan UCITS 88.49 - 88.23 88.49 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI World Monthly Hedged D 129.36 - 128.94 129.36 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.58 - 28.46 28.58 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Ex UK UCITS 30.51 - 30.36 30.51 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI World Energy UCITS 257.9 - 254.9 257.9 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI EM Latin America UCITS 13.629 - 13.629 13.749 0.00 0.00% 2019/10/21 Čas 19:34
65.2 - 64.86 65.2 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Fortune SG MSCI China A DR C 120.41 - 120.07 120.41 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Media 36.63 - 36.62 36.63 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Industrials UCITS 182.48 - 180.5 182.48 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Emerging Asia UCITS 32.07 - 32.07 32.07 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Growth UCITS 215.8 - 215.5 215.8 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Retail 40.207 - 40.207 40.258 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares Dynamic US Market UCITS 16.29 - 16.2 16.29 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares FTSE RAFI US 1000 UCITS 17.63 - 17.51 17.63 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares SP 500 High Dividend FR 29.05 - 28.82 29.05 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy MSCI Europe SRI Cap 22.31 - 22.26 22.31 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.02 - 104.8 105.02 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI World Ex Europe UCITS 312.52 - 311.95 312.52 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy MSCI Japan SRI UCITS 22.69 - 22.56 22.69 0.00 0.00% 2019/10/21 Čas 19:34
BNPP EasyNMX 30 Infrastructure Global 63.34 - 63.34 63.53 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor FTSE USA Minimum Variance C-USD 133.97 - 133.5 133.97 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.02 - 64.6 65.02 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR MSCI Emerging Markets UCITS 48.32 - 48.27 48.41 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Pacific Ex Japan UCITS 552.8 - 550.1 552.8 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.47 - 177.47 177.93 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor SG European Quality Income NTR D 111.34 - 111.12 111.34 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam US Minimum Variance NR UCITS 1C 208.85 - 208.45 208.85 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Barclays Cap Euro Government Bond 66.8 - 66.8 67.1 0.00 0.00% 2019/10/21 Čas 19:34
38.23 - 37.81 38.23 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Barclays Euro Aggregate Bond UCITS 63.95 - 63.93 64.08 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Barclays Euro Corporate Bond UCITS 59.4 - 59.34 59.42 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Consumer Staples UCITS 195.62 - 195.62 196.6 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.09 50.12 0.00 0.00% 2019/10/21 Čas 19:34
90.97 - 90.91 90.97 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI All Country World C-EUR 264.29 - 263.2 264.29 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.55 - 219.55 219.55 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR Barclays Cap US Aggregate Bond 98.23 - 98.14 98.23 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.738 - 42.579 42.738 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Materials TR C-EUR 332.2 - 331.41 332.2 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Utilities TR C-EUR 241.43 - 240.78 241.43 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam World Minimum Variance NR UCITS 1C 179.96 - 179.94 180.38 0.00 0.00% 2019/10/21 Čas 19:34
Amundi BBB Euro Corporate Investment Grade 16.003 - 16.003 16.007 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI Eastern Europe Ex Russia UCITS 287.7 - 284.9 287.7 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.45 - 139.45 139.6 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Financials TR C-EUR 169.42 - 167.68 169.42 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.473 - 32.326 32.473 0.00 0.00% 2019/10/21 Čas 19:34
OSSIAM US Minimum Variance NR UCITS 1C USD 232.75 - 232.5 232.75 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Barclays Capital Euro High Yield Bond 57.21 - 57.21 57.23 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Health Care TR C-EUR 297.3 - 296.48 297.87 0.00 0.00% 2019/10/21 Čas 19:34
321.15 - 318.79 321.15 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.54 - 52.54 52.54 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.6 - 199.66 200.6 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.12 - 155.12 155.24 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.03 - 175.24 176.03 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.57 - 7.57 7.57 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.16 - 15.07 15.16 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF FTSE EPRA Europe Real Estate UCITS 401.24 - 400.19 401.92 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.65 - 155.65 156.37 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Consumer Discretionary UCITS 124.64 - 124.22 124.64 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 320.5 - 317.8 320.5 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.56 - 22.44 22.56 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 228.73 - 228.73 230.15 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.38 - 121.94 122.38 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Financial Services 68.5 - 68.34 68.54 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.73 - 321.73 321.97 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.13 - 61.69 62.14 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.07 - 94.58 95.07 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.11 - 72.11 72.23 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.01 - 115.01 115.05 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Global Equity Multi Smart Allocation Sc 423.19 - 421.48 423.19 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.64 - 80.64 80.65 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.55 - 115.55 115.59 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Europe Equity Multi Smart Allocation Scient 41.114 - 40.981 41.114 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Global Equity Multi Smart Allocation Scient 471.32 - 470.16 471.32 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.18 - 243.18 243.94 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions MSCI USA Minimum Volatility 61.05 - 60.98 61.05 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions USA Equity Multi Smart Allo 55.225 - 55.008 55.225 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy Barclays Euro Government Inflatio 108.49 - 108.49 108.8 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.72 - 150.72 151.08 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.25 - 69 69.25 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.84 - 138.69 138.88 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.4 - 101.4 101.41 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.21 - 113.21 113.24 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.59 - 126.59 126.71 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.07 - 58.78 59.07 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.18 - 101.95 102.5 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 656.1 - 654.2 656.1 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares EURO STOXX High Dividend Low Volatilit 27.15 - 27.04 27.15 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Japan Topix 80.47 - 79.94 80.47 0.00 0.00% 2019/10/21 Čas 19:34
SPDR S&P 500 UCITS 269.75 - 268.55 269.75 0.00 0.00% 2019/10/21 Čas 19:34
325.87 - 324.87 325.87 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA S&P 500 C 21.76 - 21.65 21.76 0.00 0.00% 2019/10/21 Čas 19:34
Amundi S&P 500 UCITS 49.021 - 48.77 49.021 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI USA UCITS 329.95 - 328.1 329.95 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI China UCITS 6.943 - 6.902 6.948 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF CAC 40 UCITS 57.62 - 57.48 57.81 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Euro Stoxx 50 DR 57.53 - 57.28 57.65 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI China UCITS 264.15 - 262.7 265.15 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI World UCITS 292.48 - 291.05 292.48 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE 100 C-GBP 12.13 - 12.07 12.13 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI USA D-EUR 258.35 - 257.06 258.35 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Japan UCITS 201.2 - 199.78 201.2 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor CAC 40 (DR) UCITS Acc 23.79 - 23.68 23.79 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Nordic UCITS 383.95 - 380.25 384.3 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI Europe Banks UCITS 79.28 - 78.56 79.31 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Ultra Long Duration Euro 129.45 - 129.36 130.44 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Euro Inflation UCITS 229.47 - 229.35 230.32 0.00 0.00% 2019/10/21 Čas 19:34
Amundi JPX-Nikkei 400 EUR Daily 154.73 - 153.86 154.73 0.00 0.00% 2019/10/21 Čas 19:34
Amundi JPX-Nikkei 400 GBP Daily 157.95 - 156.92 157.95 0.00 0.00% 2019/10/21 Čas 19:34
Amundi JPX-Nikkei 400 USD Daily 166.17 - 165.19 166.17 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS DJ Global Titans 50 38.96 - 38.69 38.96 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Japan (Topix) D-EUR 130.69 - 129.71 130.69 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF US Treasury 1-3 UCITS 175.89 - 175.89 175.98 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Eur High Yld Liq Bd IBOXX 232.87 - 232.06 232.87 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Corporate Bond C-EUR 154.01 - 153.7 154.05 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Netherlands UCITS 258.9 - 258 258.9 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Switzerland UCITS 309.7 - 309.1 309.9 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI Europe Quality Factor 72.26 - 71.86 72.33 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Technology UCITS 77.87 - 76.89 77.87 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF S&P Global Luxury UCITS 121.9 - 120.71 121.9 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Double Short BTP 17.65 - 17.5 17.65 0.00 0.00% 2019/10/21 Čas 19:34
MU Lux Lyxor IBOXX EUR Liquid High 115.42 - 115.23 115.43 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Health Care UCITS 144.46 - 144.46 144.6 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor JPX-Nikkei 400 DR Daily Hedge 121.42 - 120.64 121.42 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 7-10 Invest Grade DR C 188.55 - 188.42 188.93 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Euro Stoxx Low Volatility UCITS 40.93 - 40.84 40.97 0.00 0.00% 2019/10/21 Čas 19:34
Amundi S&P 500 EUR Hedged Daily UCITS 74.892 - 74.63 74.906 0.00 0.00% 2019/10/21 Čas 19:34
Low Carbon 100 Europe THEAM Easy UCITS 179.36 - 17.81 179.36 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.67 9.7 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Energy TR C-EUR 258.95 - 256.25 258.95 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Chemicals 113.51 - 113.5 113.77 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Insurance 42.5 - 41.95 42.63 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Utilities 49.641 - 49.446 49.789 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Leveraged CAC 40 Daily UCITS 229.3 - 228 230.25 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI EMU High Dividend UCITS 122.94 - 122.5 123.08 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Technology 56.122 - 55.27 56.122 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Health Care 99.42 - 99 99.42 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe High Dividend UCITS 128.56 - 128.16 128.56 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.73 - 142.73 142.95 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.04 - 32.01 32.24 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.26 30.29 0.00 0.00% 2019/10/21 Čas 19:34
137.66 - 137.65 137.71 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index MSCI Emerging Markets SRI UCITS 46.29 - 46.29 46.38 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.2 - 125.2 125.2 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.13 - 213.84 215.13 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.46 - 29.12 29.46 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.2 - 240 240.55 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.02 - 238.9 239.91 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.2 - 105.96 106.28 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.34 - 53.14 53.34 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.98 - 119.34 119.98 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.54 - 188.54 189.36 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.78 - 140.77 140.96 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.72 - 249.72 250.43 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.06 - 98.06 98.6 0.00 0.00% 2019/10/21 Čas 19:34
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.67 - 10.63 10.67 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI World Information Technology TR UCITS C 282.96 - 280.62 282.96 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 192.56 - 192.56 193.12 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.87 - 158.87 159.47 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.96 - 44.57 44.96 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.21 - 65.64 66.21 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.48 - 64.44 64.65 0.00 0.00% 2019/10/21 Čas 19:34
HSBC S&P 500 UCITS 27.11 - 26.95 27.11 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA PME DR D 7.92 - 7.89 7.95 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA MSCI EM C 14.06 - 14.01 14.08 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE MIB 21.75 - 21.655 21.75 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA MSCI World C 17.7 - 17.61 17.71 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe UCITS 210.68 - 209 210.81 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA World Water C 18.45 - 18.39 18.48 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI EM Asia UCITS 56.76 - 56.5 56.82 0.00 0.00% 2019/10/21 Čas 19:34
HSBC EURO STOXX 50 UCITS 37.42 - 37.27 37.51 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Green Bond DR C-EUR 54.12 - 54.09 54.17 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor JPX Nikkei 400 UCITS 154.32 - 153.2 154.32 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI ACWI Gold C EUR 68.63 - 68.63 70.33 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Nasdaq-100 UCITS 78.61 - 78.12 78.61 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor STOXX Europe 600 DR C 161.07 - 160.25 161.2 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe UCITS 232.86 - 231.83 233.06 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Euro Corporates UCITS 225.62 - 225.52 225.68 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Gold Bullion Securities 125.06 - 125 125.67 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World D-EUR 195.7 - 194.63 195.7 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Nasdaq-100 D-EUR 27.92 - 27.74 27.92 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS New Energy D-EUR 25.79 - 25.56 25.8 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy SP 500 UCITS 12.54 - 12.48 12.54 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor MSCI EMU Value DR C EUR 111.18 - 110.54 111.46 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Europe D-EUR 130.31 - 129.7 130.36 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS World Water D-EUR 41.088 - 40.915 41.088 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Stoxx Europe 600 UCITS 85.69 - 85.32 85.78 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy Stoxx Europe 600 10.81 - 10.78 10.82 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares EQQQ Nasdaq-100 UCITS 174.06 - 172.92 174.06 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Floating Rate USD Corporate 109.43 - 109.4 109.48 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor FTSE 100 Monthly Hedged C-EUR 118.58 - 118.58 118.68 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Mid Cap UCITS 102.32 - 101.91 102.4 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS NASDAQ-100 Daily Leverage 267.75 - 264.6 267.75 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 220.43 - 219.37 220.7 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.67 - 16.6 16.68 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions Global Infrastructure 57.582 - 57.392 57.582 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.08 - 88.8 89.68 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Consumer Staples UCITS 369 - 368.45 369.05 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.037 - 64.566 65.037 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.76 - 253.56 254.18 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.135 - 16.059 16.158 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.28 - 48.89 49.28 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS CAC 40 Daily Double Short 3.311 - 3.295 3.33 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS DAX 120.36 - 119.62 120.56 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS LevDAX 105.6 - 104.22 106.2 0.00 0.00% 2019/10/21 Čas 19:34
Amundi CAC 40 UCITS 83.11 - 82.88 83.25 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI EMU 48.54 - 48.345 48.645 0.00 0.00% 2019/10/21 Čas 19:34
HSBC MSCI EUROPE UCITS 13.47 - 13.38 13.49 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA Nasdaq 100 C 27.95 - 27.78 27.95 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Smart Cash UCITS 988.9 - 988.9 989 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF S&P 500 UCITS 54.64 - 54.45 54.64 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI EM Asia UCITS 28.779 - 28.697 28.79 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Euro Stoxx 300 DR C 181.78 - 181.34 182.08 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS S&P 500 D-EUR 27.559 - 27.415 27.559 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy S&P 500 C 11.17 - 11.13 11.17 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy S&P 500 H 10.63 - 10.6 10.63 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx 50 D-EUR 34.95 - 34.82 35.025 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI India C-EUR 16.72 - 16.67 16.88 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Pan Africa C-EUR 9.173 - 9.173 9.204 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 55.33 - 55.12 55.43 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Banks C-EUR 86.97 - 85.96 87.26 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Euro Stoxx 50 UCITS 80.01 - 79.69 80.18 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy S&P 500 Hedge 10.11 - 10.09 10.11 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Short CAC 40 18.58 - 18.53 18.62 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy EURO STOXX 50 C 9.812 - 9.784 9.827 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE ATHEX Large Cap 0.9908 - 0.9815 0.993 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx 50 Daily Short 15.71 - 15.7 15.77 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Leverage CAC 40 21.89 - 21.81 22.01 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Financials UCITS 54.79 - 54.39 54.89 0.00 0.00% 2019/10/21 Čas 19:34
224.06 - 222.49 224.06 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Banks 18.35 - 18.11 18.39 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy Stoxx Europe 600 H 10.23 - 10.17 10.23 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Double Short Bund 28.64 - 28.51 28.66 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx 50 Daily Leverage 29.34 - 29.095 29.475 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Emerging Markets UCITS 4.128 - 4.12 4.134 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.42 - 15.41 15.5 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.533 - 43.134 43.629 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Emerging Markets C-EUR 10.379 - 10.36 10.385 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx 50 Daily Double Short 3.24 - 3.23 3.27 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR S&P Euro Dividend Aristocrats 23.57 - 23.48 23.6 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Emerging Markets UCITS USD 4.599 - 4.599 4.613 0.00 0.00% 2019/10/21 Čas 19:34
Powershares Global Buyback Achievers UCITS 31.52 - 31.35 31.58 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.51 - 20.51 20.52 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.839 - 53.656 53.839 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.383 - 37.383 37.587 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.05 - 11.03 11.05 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.85 - 14.792 14.938 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Gold 15.34 - 15.34 15.4 0.00 0.00% 2019/10/21 Čas 19:04
ETFS WTI Crude Oil 7.05 - 6.99 7.08 0.00 0.00% 2019/10/21 Čas 19:04
HSBC MSCI World UCITS 19.75 - 19.64 19.75 0.00 0.00% 2019/10/21 Čas 19:04
CAC 40 THEAM Easy UCITS 9.43 - 9.39 9.43 0.00 0.00% 2019/10/21 Čas 19:04
Amundi MSCI Germany UCITS 233.4 - 232.2 233.4 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor PEA DJ Russia GDR C 16.72 - 16.7 16.72 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Brent Oil 1 Month USD 24.92 - 24.71 25 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.16 - 164.62 165.16 0.00 0.00% 2019/10/21 Čas 19:04
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.78 - 12.78 12.836 0.00 0.00% 2019/10/21 Čas 19:04
Amundi ETF MSCI Europe Energy UCITS 256.5 - 256.5 256.5 0.00 0.00% 2019/10/21 Čas 18:33
Amundi ETF Short CAC 40 Daily UCITS 18.82 - 18.82 18.9 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.808 - 19.808 19.885 0.00 0.00% 2019/10/21 Čas 18:33
Amundi ETF MSCI Europe Materials UCITS 364.45 - 364.4 364.45 0.00 0.00% 2019/10/21 Čas 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.07 - 277.92 278.07 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor PEA Japan Topix C 17.57 - 17.47 17.57 0.00 0.00% 2019/10/21 Čas 18:03
Amundi ETF MSCI France UCITS 268.4 - 267.15 268.4 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.33 - 3.32 3.37 0.00 0.00% 2019/10/21 Čas 18:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2053 - 2041.5 2056.5 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor PEA MSCI India C 15.15 - 15.15 15.23 0.00 0.00% 2019/10/21 Čas 17:33
Amundi MSCI Brazil UCITS 51.417 - 51.417 51.417 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor PEA DJ Industrial Average C 21.59 - 21.56 21.59 0.00 0.00% 2019/10/21 Čas 17:33
Amundi ETF MSCI Europe Utilities UCITS 231.5 - 231.5 231.5 0.00 0.00% 2019/10/21 Čas 17:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318 - 318 318 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Agriculture 3.53 - 3.53 3.54 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Natural Gas 0.0216 - 0.0215 0.0216 0.00 0.00% 2019/10/21 Čas 17:33
ETFS All Commodities 7.21 - 7.21 7.22 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor PEA MSCI USA C 21.06 - 21.03 21.06 0.00 0.00% 2019/10/21 Čas 17:04
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.85 - 52.85 52.87 0.00 0.00% 2019/10/21 Čas 17:04
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.4 - 10.36 10.4 0.00 0.00% 2019/10/21 Čas 17:04
Amundi MSCI EMU UCITS 212.3 - 211.5 212.3 0.00 0.00% 2019/10/21 Čas 16:33
Amundi ETF MSCI Spain UCITS 197 - 197 197 0.00 0.00% 2019/10/21 Čas 16:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 578.2 - 578.2 578.2 0.00 0.00% 2019/10/21 Čas 16:33
ETFS Wheat 0.5688 - 0.5688 0.57 0.00 0.00% 2019/10/21 Čas 16:03
ETFS Copper 21.95 - 21.82 21.97 0.00 0.00% 2019/10/21 Čas 16:03
Lyxor PEA DJ Turkey Titans 20 C 5.93 - 5.93 6 0.00 0.00% 2019/10/21 Čas 15:33
Amundi ETF MSCI World Ex EMU UCITS 302.97 - 302.69 302.97 0.00 0.00% 2019/10/21 Čas 15:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.41 - 43.24 43.52 0.00 0.00% 2019/10/21 Čas 15:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.48 - 27.47 27.835 0.00 0.00% 2019/10/21 Čas 15:33
Amundi ETF MSCI UK UCITS 198.94 - 198.94 198.94 0.00 0.00% 2019/10/21 Čas 14:34
Amundi ETF Euro Stoxx Small Cap UCITS 47.64 - 47.64 47.64 0.00 0.00% 2019/10/21 Čas 14:34
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/10/21 Čas 13:33
Lyxor PEA China Enterprise HSCEI C 14.78 - 14.78 14.78 0.00 0.00% 2019/10/21 Čas 12:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.44 - 71.44 71.44 0.00 0.00% 2019/10/21 Čas 12:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.61 - 112.61 112.61 0.00 0.00% 2019/10/21 Čas 12:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.03 - 169.03 169.03 0.00 0.00% 2019/10/21 Čas 11:03
Lyxor PEA Brazil Ibovespa C 12.07 - 12.07 12.07 0.00 0.00% 2019/10/21 Čas 11:03
Amundi ETF Short MSCI USA Daily UCITS 12.42 - 12.42 12.42 0.00 0.00% 2019/10/21 Čas 11:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.15 - 103.15 103.15 0.00 0.00% 2019/10/21 Čas 11:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.00 0.00% 2019/10/21 Čas 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.59 - 51.59 51.59 0.00 0.00% 2019/10/21 Čas 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/18 Čas 20:32
ETFS Silver 15.06 - 15 15.06 0.00 0.00% 2019/10/18 Čas 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.39 243.39 0.00 0.00% 2019/10/18 Čas 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.76 - 204.76 204.76 0.00 0.00% 2019/10/18 Čas 19:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.64 - 14.64 14.67 0.00 0.00% 2019/10/18 Čas 19:02
Amundi ETF MSCI Europe Telecom Services UCITS 108.46 - 108.46 108.46 0.00 0.00% 2019/10/18 Čas 18:32
ETFS WTI 2Mth 16.95 - 16.95 16.95 0.00 0.00% 2019/10/18 Čas 18:02
Amundi ETF FTSE 100 UCITS 739.6 - 739.6 739.6 0.00 0.00% 2019/10/18 Čas 18:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 223.4 - 223.4 223.4 0.00 0.00% 2019/10/18 Čas 17:32
Lyxor PEA MSCI Korea C 12.15 - 12.15 12.15 0.00 0.00% 2019/10/18 Čas 15:02
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 Čas 15:02
Lyxor PEA Japan Topix Daily Hedged C 14.51 - 14.49 14.51 0.00 0.00% 2019/10/18 Čas 13:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.72 - 247.65 247.72 0.00 0.00% 2019/10/18 Čas 12:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.00 0.00% 2019/10/18 Čas 12:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/10/18 Čas 11:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 Čas 11:02
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 0.00 0.00% 2019/10/17 Čas 19:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.87 0.00 0.00% 2019/10/17 Čas 19:32
266.8 - 264.85 267.15 0.00 0.00% 2019/10/17 Čas 18:02
ETFS Precious Metals 16.441 - 16.441 16.481 0.00 0.00% 2019/10/17 Čas 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.5 - 316.5 317.48 0.00 0.00% 2019/10/16 Čas 17:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.00 0.00% 2019/10/15 Čas 16:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Čas 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Čas 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Čas 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Čas 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Čas 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Čas 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Čas 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Čas 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Čas 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Čas 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Čas 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Čas 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Čas 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Čas 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Čas 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Čas 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Čas 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Čas 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Čas 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Čas 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Čas 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Čas 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Čas 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Čas 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Čas 0:00