Online fórum
Germany
Germany

Midcap

8,899
Live Rate
42 (0.47%)
Změna
23 October 2019
Čas 16:04:02
44 (0.49%)
Změna / 3 měsíce
45 (0.50%)
Změna / 6 měsíců
927 (11.63%)
Roční kolísání

Germany

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Deka DAX UCITS 115.62 115.78 115.48 116.06 0.10 0.09% 2019/10/23 Čas 16:03
ETFS Lean Hogs 0.4478 0.4443 0.4443 0.4478 0.00 0.18% 2019/10/23 Čas 16:03
db Physical Gold 130.77 130.8 130.62 131 0.97 0.75% 2019/10/23 Čas 16:03
HSBC S&P 500 UCITS 27.05 27.11 27.01 27.11 0.13 0.48% 2019/10/23 Čas 16:03
SPDR S&P 500 UCITS 269.32 269.18 268.93 269.53 1.24 0.46% 2019/10/23 Čas 16:03
UBS-ETF FTSE 100 I 10.81 10.78 10.78 10.81 0.05 0.46% 2019/10/23 Čas 16:03
Amundi S&P 500 UCITS 48.91 48.98 48.91 48.98 0.25 0.51% 2019/10/23 Čas 16:03
iShares ATX UCITS DE 33.06 32.9 32.78 33.06 0.18 0.55% 2019/10/23 Čas 16:03
iShares TecDAX UCITS 25.58 25.7 25.52 25.7 0.26 1.02% 2019/10/23 Čas 16:03
Deka MSCI Europe UCITS 13.36 13.38 13.35 13.39 0.06 0.45% 2019/10/23 Čas 16:03
ETFS Physical Platinum 75.4 75.72 75.4 75.72 0.26 0.35% 2019/10/23 Čas 16:03
iShares Core DAX UCITS 109.22 109.54 108.94 109.54 0.12 0.11% 2019/10/23 Čas 16:03
Boost ShortDAX 3x Daily 4.748 4.749 4.688 4.774 0.01 0.15% 2019/10/23 Čas 16:03
db x-trackers SLI UCITS 144.18 143.88 143.88 144.18 0.10 0.07% 2019/10/23 Čas 16:03
Source MSCI World UCITS 56.58 56.65 56.55 56.7 0.25 0.44% 2019/10/23 Čas 16:03
SPDR MSCI EM Asia UCITS 56.55 56.62 56.55 56.67 0.35 0.62% 2019/10/23 Čas 16:03
Deka EURO STOXX 50 UCITS 36.06 36.07 36.02 36.12 0.13 0.36% 2019/10/23 Čas 16:03
ETFS Physical Swiss Gold 129.65 129.73 129.53 129.8 0.99 0.77% 2019/10/23 Čas 16:03
iShares Nasdaq 100 UCITS 395.1 395.25 394.9 396.3 3.85 0.97% 2019/10/23 Čas 16:03
iShares NASDAQ-100 UCITS 68.73 68.82 68.62 68.87 0.64 0.93% 2019/10/23 Čas 16:03
iShares Sust MSCI EM SRI 5.989 6.013 5.989 6.013 0.03 0.52% 2019/10/23 Čas 16:03
Amundi MSCI EM Asia UCITS 28.73 - 28.72 28.73 0.15 0.52% 2019/10/23 Čas 16:03
iShares Sust MSCI USA SRI 7.077 7.079 7.077 7.079 0.03 0.41% 2019/10/23 Čas 16:03
iShares UK Dividend UCITS 9.04 9.03 8.98 9.04 0.02 0.22% 2019/10/23 Čas 16:03
ROBO-STOX Global Robotics 13.66 13.67 13.65 13.68 0.05 0.37% 2019/10/23 Čas 16:03
SPDR MSCI World Small Cap 66.09 66.12 65.94 66.15 0.05 0.08% 2019/10/23 Čas 16:03
db x-trackers DAX UCITS DR 123 - 122.82 123.4 0.06 0.05% 2019/10/23 Čas 16:03
db x-trackers SP 500 UCITS 44.71 44.82 44.71 44.82 0.33 0.74% 2019/10/23 Čas 16:03
iShares Core S&P 500 UCITS 266.42 266.51 266.11 266.87 1.34 0.50% 2019/10/23 Čas 16:03
iShares S&P 500 UCITS Dist 26.8 26.79 26.76 26.85 0.13 0.49% 2019/10/23 Čas 16:03
iShares S&P 500 USD Energy 4.272 4.285 4.264 4.285 0.00 0.05% 2019/10/23 Čas 16:03
Lyxor UCITS MSCI USA D-EUR 257.61 257.79 257.61 257.83 1.32 0.51% 2019/10/23 Čas 16:03
Deka DAX ausschuttend UCITS 56.96 57.21 56.76 57.21 0.03 0.05% 2019/10/23 Čas 16:03
db Physical Gold Euro Hedged 100.4 100.43 100.4 100.6 0.47 0.47% 2019/10/23 Čas 16:03
iShares Edge S&P 500 Min Vol 53.17 53.23 53.17 53.28 0.31 0.58% 2019/10/23 Čas 16:03
Lyxor UCITS MSCI India C-EUR 16.7 16.67 16.67 16.74 0.01 0.06% 2019/10/23 Čas 16:03
iShares Core MSCI World UCITS 52.9 52.93 52.86 52.98 0.20 0.38% 2019/10/23 Čas 16:03
iShares MSCI World UCITS Dist 42.15 42.23 42.14 42.23 0.17 0.40% 2019/10/23 Čas 16:03
iShares S&P 500 USD Info Tech 8.994 8.996 8.98 9.008 0.13 1.40% 2019/10/23 Čas 16:03
Lyxor UCITS World Water D-EUR 41.19 41.23 41.14 41.23 0.04 0.10% 2019/10/23 Čas 16:03
iShares Edge MSCI World MF GBp 6.229 6.25 6.226 6.25 0.02 0.39% 2019/10/23 Čas 16:03
iShares JPM EM Bond EUR Hedged 94.24 94.27 94.18 94.32 0.14 0.15% 2019/10/23 Čas 16:03
iShares MSCI China A UCITS USD 3.688 - 3.682 3.688 0.01 0.33% 2019/10/23 Čas 16:03
iShares S&P 500 USD Financials 6.798 6.813 6.798 6.821 0.03 0.44% 2019/10/23 Čas 16:03
iShares S&P SmallCap 600 UCITS 57.54 57.53 57.41 57.57 0.25 0.44% 2019/10/23 Čas 16:03
iShares STOXX Europe 600 UCITS 38.88 38.96 38.87 38.96 0.11 0.28% 2019/10/23 Čas 16:03
Market Access RICI Agriculture 66.92 67.24 66.92 67.24 0.25 0.37% 2019/10/23 Čas 16:03
db x-trackers FTSE 250 UCITS DR 23.23 23.2 23.17 23.23 0.15 0.65% 2019/10/23 Čas 16:03
db x-trackers MSCI EMU UCITS DR 41.02 41.19 40.96 41.19 0.17 0.41% 2019/10/23 Čas 16:03
db x-trackers MSCI USA UCITS 1C 73.61 73.82 73.6 73.82 0.43 0.58% 2019/10/23 Čas 16:03
ETFS DAX Daily 2x Long GO UCITS 299.1 300.25 298.2 300.25 0.40 0.13% 2019/10/23 Čas 16:03
iShares Edge MSCI World Min Vol 45.87 45.95 45.87 46.005 0.21 0.45% 2019/10/23 Čas 16:03
iShares Euro Covered Bond UCITS 158.75 158.74 158.74 158.84 0.15 0.09% 2019/10/23 Čas 16:03
iShares Global Corp Bnd EUR Hdg 104.59 104.67 104.45 104.69 0.08 0.08% 2019/10/23 Čas 16:03
iShares US Property Yield UCITS 29 29.03 28.99 29.04 0.04 0.14% 2019/10/23 Čas 16:03
db Physical Platinum Euro Hedged 56.8 56.84 56.8 57.01 0.03 0.05% 2019/10/23 Čas 16:03
iShares Edge MSCI Europe Min Vol 46.635 46.78 46.615 46.78 0.19 0.41% 2019/10/23 Čas 16:03
iShares MSCI USA Small Cap UCITS 300.25 300.45 300.25 300.75 0.35 0.12% 2019/10/23 Čas 16:03
iShares S&P Gold Producers UCITS 10.38 10.4 10.38 10.42 0.13 1.27% 2019/10/23 Čas 16:03
SSgA SPDR S&P 500 Low Volatility 52.68 52.76 52.68 52.88 0.19 0.36% 2019/10/23 Čas 16:03
db x-trackers Nikkei 225 UCITS DR 19.45 19.5 19.45 19.5 0.04 0.21% 2019/10/23 Čas 16:03
iShares Automation & Robotics Acc 6.939 6.945 6.933 6.957 0.02 0.29% 2019/10/23 Čas 16:03
iShares Core MSCI Japan IMI UCITS 38.57 38.55 38.52 38.62 0.00 0.00% 2019/10/23 Čas 16:03
PowerShares EQQQ Nasdaq-100 UCITS 172.52 172.76 172.44 172.76 1.66 0.96% 2019/10/23 Čas 16:03
UBS MSCI USA Socially Responsible 109.04 109.26 109.04 109.44 0.58 0.53% 2019/10/23 Čas 16:03
db x-trackers MSCI Europe UCITS DR 60.88 60.93 60.8 60.97 0.16 0.26% 2019/10/23 Čas 16:03
iShares Euro Ultrashort Bond UCITS 100.14 100.17 100.14 100.17 0.02 0.02% 2019/10/23 Čas 16:03
db x-trackers Russell 2000 UCITS GB 194.62 194.76 194.5 194.82 0.30 0.15% 2019/10/23 Čas 16:03
ETFS DAX Daily 2x Short DE GO UCITS 3.87 3.84 3.84 3.89 0.01 0.26% 2019/10/23 Čas 16:03
db x-trackers MSCI Japan UCITS 1C DR 55.25 55.27 55.17 55.29 0.05 0.09% 2019/10/23 Čas 16:03
iShares $ Treasury Bond 7-10Yr UCITS 186.5 186.44 186.12 186.5 1.23 0.66% 2019/10/23 Čas 16:03
db x-trackers Harvest CSI300 UCITS DR 9.76 9.75 9.73 9.78 0.05 0.51% 2019/10/23 Čas 16:03
db x-trackers MSCI Mexico UCITS DR 1C 3.937 3.962 3.937 3.962 0.04 1.09% 2019/10/23 Čas 16:03
db x-trackers ShortDAX Daily UCITS 1C 19.72 - 19.65 19.76 0.01 0.05% 2019/10/23 Čas 16:03
Amundi ETF MSCI Emerging Markets UCITS 4.139 4.135 4.133 4.145 0.02 0.56% 2019/10/23 Čas 16:03
Deutsche Boerse Commodities Xetra-Gold 43.14 43.17 43.12 43.23 0.30 0.70% 2019/10/23 Čas 16:03
iShares Emerging Markets Dividend UCITS 18.62 18.64 18.6 18.64 0.09 0.48% 2019/10/23 Čas 16:03
SPDR Barclays Euro Aggregate Bond UCITS 64.2 64.22 64.2 64.29 0.08 0.12% 2019/10/23 Čas 16:03
SSgA SPDR S&P Euro Dividend Aristocrats 23.57 23.61 23.52 23.62 0.00 0.00% 2019/10/23 Čas 16:03
Deka STOXX Europe Strong Growth 20 UCITS 39.48 39.57 39.41 39.8 0.61 1.55% 2019/10/23 Čas 16:03
iShares Dow Jones Global Titans 50 UCITS 39.9 39.97 39.87 39.97 0.17 0.43% 2019/10/23 Čas 16:03
iShares eb.rexx Government Germany 10.5+ 205.38 205.25 205.25 205.38 1.75 0.86% 2019/10/23 Čas 16:03
iShares STOXX Europe 600 Oil & Gas UCITS 31.93 - 31.9 32.05 0.07 0.22% 2019/10/23 Čas 16:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.8 38.83 38.8 38.83 0.23 0.59% 2019/10/23 Čas 16:03
db x-trackers MSCI Emerging Markets UCITS 39.91 - 39.87 39.95 0.22 0.55% 2019/10/23 Čas 16:03
iShares $ High Yield Corporate Bond UCITS 93.83 93.92 93.83 93.92 0.20 0.21% 2019/10/23 Čas 16:03
iShares Euro Government Bond 7-10Yr UCITS 228.36 228.31 228.31 228.49 0.43 0.19% 2019/10/23 Čas 16:03
db x-trackers DBLCI - OY Balanced UCITS 1C 16.1 16.17 16.1 16.17 0.07 0.43% 2019/10/23 Čas 16:03
iShares Euro Corporate Bond Large Cap UCITS 140 140.19 140 140.19 0.09 0.06% 2019/10/23 Čas 16:03
Lyxor UCITS MSCI World Health Care TR C-EUR 298.4 298.35 297.55 298.4 0.70 0.23% 2019/10/23 Čas 16:03
iShares Core MSCI Emerging Markets IMI UCITS 24.954 24.949 24.924 24.987 0.14 0.57% 2019/10/23 Čas 16:03
Ishares Dow Jones U.S. Select Dividend UCITS 65.29 65.42 65.14 65.42 0.12 0.18% 2019/10/23 Čas 16:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.84 - 3.84 3.85 0.06 1.59% 2019/10/23 Čas 16:03
iShares STOXX Europe 600 Basic Resources UCITS 42.89 42.8 42.52 42.98 0.48 1.13% 2019/10/23 Čas 16:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.77 45.71 45.71 45.78 0.17 0.37% 2019/10/23 Čas 16:03
iShares Euro Corporate Bond ex-Financials UCITS 120.78 - 120.66 120.84 0.22 0.18% 2019/10/23 Čas 16:03
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.01 160.04 160.01 160.18 0.03 0.02% 2019/10/23 Čas 16:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.54 61.87 61.87 62.54 0.00 0.00% 2019/10/23 Čas 16:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.27 - 70.26 70.63 0.91 1.30% 2019/10/23 Čas 16:03
iShares $ Short DurationHigh Yield Corporate Bond 83.86 84.04 83.86 84.04 0.14 0.17% 2019/10/23 Čas 16:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.11 101.25 101.11 101.25 0.16 0.16% 2019/10/23 Čas 16:03
iShares STOXX Europe 600 Construction & Materials 48.3 - 48.28 48.41 0.19 0.39% 2019/10/23 Čas 16:03
iShares STOXX Europe 600 Telecommunications UCITS 23.61 23.64 23.59 23.68 0.03 0.13% 2019/10/23 Čas 16:03
UBS ETF MSCI World Socially Responsible UCITS USD 88.78 88.77 88.67 89.01 0.30 0.34% 2019/10/23 Čas 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.48 - 190.34 190.48 0.57 0.30% 2019/10/23 Čas 16:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.55 160.5 160.5 160.62 0.40 0.25% 2019/10/23 Čas 16:03
db x-trackers II iBoxx Liquid Corporate Financials 158.2 158.25 158.07 158.25 0.11 0.07% 2019/10/23 Čas 16:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.53 190.74 190.53 190.85 0.17 0.09% 2019/10/23 Čas 16:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.47 96.594 96.47 96.594 0.11 0.12% 2019/10/23 Čas 16:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.38 49.26 49.26 49.42 0.07 0.14% 2019/10/23 Čas 16:03
ETFS Gasoline 22.82 22.79 22.79 22.82 0.26 1.14% 2019/10/23 Čas 15:33
ComStage ATX UCITS 36.78 36.49 36.49 36.78 0.12 0.33% 2019/10/23 Čas 15:33
Amundi MSCI USA UCITS 329.39 329.32 329.32 329.39 1.37 0.42% 2019/10/23 Čas 15:33
ETFS Daily Short Silver 14.06 14.02 14.02 14.06 0.01 0.07% 2019/10/23 Čas 15:33
Amundi ETF MSCI UK UCITS 199.76 199.2 199.2 199.76 0.39 0.20% 2019/10/23 Čas 15:33
Coba 3x SX5EF Daily Long 355.68 354.84 354.84 355.68 3.74 1.05% 2019/10/23 Čas 15:33
Lyxor UCITS Privex D-EUR 8.4 8.42 8.4 8.42 0.04 0.48% 2019/10/23 Čas 15:33
Coba -3x SX5EF Daily Short 2.25 2.26 2.25 2.26 0.02 0.90% 2019/10/23 Čas 15:33
Coba -4x SX5EF Daily Short 0.392 0.393 0.392 0.393 0.01 1.29% 2019/10/23 Čas 15:33
Amundi ETF MSCI Nordic UCITS 384.85 384.65 384.65 384.85 1.45 0.38% 2019/10/23 Čas 15:33
ETFS EUR Daily Hedged Silver 3.782 3.788 3.782 3.788 0.01 0.34% 2019/10/23 Čas 15:33
db Energy Booster Euro Hedged 36.4 36.51 36.4 36.51 0.38 1.04% 2019/10/23 Čas 15:33
Coba -3x Brent Oil Daily Short 15.75 15.56 15.56 15.75 0.56 3.69% 2019/10/23 Čas 15:33
Coba -4x Brent Oil Daily Short 2.25 2.21 2.21 2.25 0.11 5.14% 2019/10/23 Čas 15:33
ComStage MSCI Europe TRN UCITS 56.95 56.88 56.88 56.95 0.17 0.30% 2019/10/23 Čas 15:33
SPDR MSCI Europe Telecom UCITS 60.85 60.77 60.77 60.85 0.13 0.21% 2019/10/23 Čas 15:33
ComStage FR EURO STOXX 50 UCITS 35.91 35.88 35.88 35.91 0.12 0.33% 2019/10/23 Čas 15:33
ETFS Commodity Securities Cotton 1.849 1.836 1.836 1.849 0.00 0.16% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Indonesia C-EUR 129.16 128.32 128.32 129.16 1.40 1.10% 2019/10/23 Čas 15:33
SPDR MSCI Europe Materials UCITS 197.96 195.6 195.6 197.96 1.46 0.74% 2019/10/23 Čas 15:33
SPDR MSCI Europe Utilities UCITS 124.2 124.5 124.2 124.5 0.46 0.37% 2019/10/23 Čas 15:33
db Physical Palladium Euro Hedged 110.66 111.05 110.66 111.05 0.13 0.12% 2019/10/23 Čas 15:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.45 28.48 28.45 28.48 0.26 0.91% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Media 36.61 36.51 36.51 36.61 0.15 0.41% 2019/10/23 Čas 15:33
SPDR MSCI Europe Health Care UCITS 144.82 144.42 144.42 144.82 0.02 0.01% 2019/10/23 Čas 15:33
SPDR MSCI Europe Industrials UCITS 182.26 181.82 181.82 182.26 0.48 0.26% 2019/10/23 Čas 15:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.7 28.66 28.66 28.7 0.07 0.24% 2019/10/23 Čas 15:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.04 64.96 64.96 65.04 0.15 0.23% 2019/10/23 Čas 15:33
UBS ETF MSCI EMU Value UCITS EUR Adis 37.44 37.28 37.28 37.44 0.02 0.05% 2019/10/23 Čas 15:33
Amundi ETF MSCI Pacific Ex Japan UCITS 553.8 553 553 553.8 1.80 0.33% 2019/10/23 Čas 15:33
Amundi ETF MSCI World Financials UCITS 168.86 168.82 168.82 168.86 0.50 0.30% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.44 112.44 112.44 113.44 0.80 0.71% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.39 42.44 42.39 42.44 0.21 0.50% 2019/10/23 Čas 15:33
SPDR MSCI Europe Consumer Staples UCITS 195.3 195.54 195.3 195.54 0.50 0.26% 2019/10/23 Čas 15:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.61 96.42 96.42 96.61 0.25 0.26% 2019/10/23 Čas 15:33
ComStage EURO STOXX 50 Daily Leverage UCITS 36.44 36.34 36.34 36.44 0.24 0.66% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Telecom Services UCITS 109 108.88 108.88 109 0.20 0.18% 2019/10/23 Čas 15:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.9 124.04 123.9 124.04 0.92 0.74% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Financial Services 67.61 68.11 67.61 68.11 0.90 1.33% 2019/10/23 Čas 15:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.76 53.73 53.73 53.76 0.18 0.34% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.93 255.06 254.93 255.06 0.58 0.23% 2019/10/23 Čas 15:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.1 71.08 71.08 71.1 0.19 0.27% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.72 194.83 194.72 194.83 0.62 0.32% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 99.25 99.22 99.25 0.00 0.00% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.71 147.74 147.71 147.74 0.08 0.05% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.94 174 173.94 174 0.22 0.13% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.71 171.84 171.71 171.84 0.33 0.19% 2019/10/23 Čas 15:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.85 306.65 306.65 306.85 0.90 0.29% 2019/10/23 Čas 15:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.26 139.25 139.25 139.26 0.23 0.17% 2019/10/23 Čas 15:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.43 - 101.43 101.43 0.01 0.01% 2019/10/23 Čas 15:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.32 113.31 113.31 113.32 0.08 0.07% 2019/10/23 Čas 15:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.86 126.87 126.86 126.87 0.20 0.16% 2019/10/23 Čas 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.62 44.73 44.62 44.73 0.30 0.67% 2019/10/23 Čas 15:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.72 - 112.72 112.72 0.05 0.04% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.12 65.85 65.85 66.12 0.13 0.20% 2019/10/23 Čas 15:33
ETFS Zinc 7.14 7.1 7.1 7.14 0.07 0.99% 2019/10/23 Čas 15:33
ETFS Softs 2.489 2.492 2.489 2.492 0.00 0.16% 2019/10/23 Čas 15:33
ETFS Wheat 0.5568 0.5559 0.5559 0.5568 0.00 0.23% 2019/10/23 Čas 15:33
ETFS Energy 3.115 3.121 3.115 3.121 0.03 0.87% 2019/10/23 Čas 15:33
ETFS Silver 15.06 15.07 15.06 15.07 0.10 0.67% 2019/10/23 Čas 15:33
ETFS Soybeans 15.74 15.81 15.74 15.81 0.02 0.13% 2019/10/23 Čas 15:33
ETFS WTI 2mth 16.89 16.94 16.89 16.94 0.12 0.71% 2019/10/23 Čas 15:33
HSBC FTSE 100 83.83 83.52 83.52 83.83 0.18 0.21% 2019/10/23 Čas 15:33
ETFS Petroleum 10.75 10.78 10.75 10.78 0.09 0.84% 2019/10/23 Čas 15:33
ETFS Heating Oil 10.63 10.66 10.63 10.66 0.09 0.85% 2019/10/23 Čas 15:33
ETFS Soybean Oil 2.993 2.997 2.993 2.997 0.01 0.20% 2019/10/23 Čas 15:33
ComStage HSI UCITS 35.53 35.56 35.53 35.56 0.33 0.93% 2019/10/23 Čas 15:33
Source MSCI Europe 229.35 229 229 229.35 0.75 0.33% 2019/10/23 Čas 15:33
Amundi CAC 40 UCITS 82.72 82.65 82.65 82.72 0.45 0.54% 2019/10/23 Čas 15:33
HSBC MSCI USA UCITS 25.75 25.74 25.74 25.75 0.11 0.43% 2019/10/23 Čas 15:33
ETFS All Commodities 7.23 - 7.23 7.23 0.01 0.14% 2019/10/23 Čas 15:33
ETFS Precious Metals 16.5 16.49 16.49 16.5 0.12 0.73% 2019/10/23 Čas 15:33
iShares TA-25 Israel 5.607 5.583 5.583 5.607 0.01 0.13% 2019/10/23 Čas 15:33
ComStage SPI TR UCITS 96.11 95.85 95.85 96.11 0.03 0.03% 2019/10/23 Čas 15:33
ETFS Daily Short Gold 19.11 19.1 19.1 19.11 0.05 0.26% 2019/10/23 Čas 15:33
iShares Bric 50 UCITS 27.05 27.08 27.05 27.08 0.20 0.74% 2019/10/23 Čas 15:33
iShares MSCI UK UCITS 126.02 125.56 125.56 126.02 0.24 0.19% 2019/10/23 Čas 15:33
Deka MSCI USA LC UCITS 176.32 176.24 176.24 176.32 0.82 0.47% 2019/10/23 Čas 15:33
Deka MSCI USA MC UCITS 17.88 17.89 17.88 17.89 0.05 0.28% 2019/10/23 Čas 15:33
ETFS Industrial Metals 10.35 10.32 10.32 10.35 0.04 0.39% 2019/10/23 Čas 15:33
iShares MSCI USA UCITS 258.42 258.37 258.37 258.42 1.06 0.41% 2019/10/23 Čas 15:33
SPDR FTSE UK All Share 59.82 59.72 59.72 59.82 0.26 0.43% 2019/10/23 Čas 15:33
SPDR MSCI Europe UCITS 210.35 210.1 210.1 210.35 0.65 0.31% 2019/10/23 Čas 15:33
Amundi MSCI China UCITS 263.85 264.15 263.85 264.15 1.45 0.55% 2019/10/23 Čas 15:33
Coba 1x HSIF Daily Long 183.8 183.94 183.8 183.94 1.75 0.95% 2019/10/23 Čas 15:33
Coba 2x HSIF Daily Long 232.12 232.54 232.12 232.54 5.16 2.22% 2019/10/23 Čas 15:33
Coba 3x Gold Daily Long 22.46 22.44 22.44 22.46 0.39 1.77% 2019/10/23 Čas 15:33
Coba 3x HSIF Daily Long 176.62 177.19 176.62 177.19 6.23 3.53% 2019/10/23 Čas 15:33
Coba 3x SPXF Daily Long 766.65 767.25 766.65 767.25 14.25 1.86% 2019/10/23 Čas 15:33
Coba 4x Gold Daily Long 9.95 9.94 9.94 9.95 0.22 2.26% 2019/10/23 Čas 15:33
Coba 4x NDXF Daily Long 2168.6 2158.6 2158.6 2168.6 93.80 4.33% 2019/10/23 Čas 15:33
Coba 4x SPXF Daily Long 1213 1214.5 1213 1214.5 31.00 2.56% 2019/10/23 Čas 15:33
ETFS Daily Short Nickel 18.83 18.87 18.83 18.87 0.03 0.16% 2019/10/23 Čas 15:33
ETFS Long AUD Short EUR 50.62 50.61 50.61 50.62 0.07 0.14% 2019/10/23 Čas 15:33
ETFS Long CHF Short EUR 56.66 56.67 56.66 56.67 0.04 0.07% 2019/10/23 Čas 15:33
ETFS Long CNY Short USD 45.03 44.95 44.95 45.03 0.15 0.33% 2019/10/23 Čas 15:33
ETFS Physical PM Basket 106.11 106.25 106.11 106.25 0.52 0.49% 2019/10/23 Čas 15:33
Source MSCI Japan UCITS 55.76 55.57 55.57 55.76 0.11 0.20% 2019/10/23 Čas 15:33
Coba 1x Cocoa Daily Long 72.86 72.9 72.86 72.9 0.11 0.15% 2019/10/23 Čas 15:33
Coba 2x Cocoa Daily Long 40.14 40.22 40.14 40.22 0.24 0.60% 2019/10/23 Čas 15:33
Coba 3x Cocoa Daily Long 13.57 13.61 13.57 13.61 0.13 0.96% 2019/10/23 Čas 15:33
Coba 3x DJIAF Daily Long 695.3 697 695.3 697 8.70 1.25% 2019/10/23 Čas 15:33
Coba 4x DJIAF Daily Long 1078.5 1082.4 1078.5 1082.4 19.10 1.77% 2019/10/23 Čas 15:33
Coba 4x SX5EF Daily Long 332.36 331.36 331.36 332.36 4.70 1.41% 2019/10/23 Čas 15:33
ComStage PSI 20 Leverage 5.57 5.503 5.503 5.57 0.05 0.94% 2019/10/23 Čas 15:33
Deka MSCI Japan LC UCITS 72.58 72.41 72.41 72.58 0.01 0.01% 2019/10/23 Čas 15:33
Deka MSCI Japan MC UCITS 8.55 8.53 8.53 8.55 0.03 0.35% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Wheat 14.94 14.91 14.91 14.94 0.11 0.74% 2019/10/23 Čas 15:33
ETFS Longer Dated Energy 15.97 16.01 15.97 16.01 0.14 0.88% 2019/10/23 Čas 15:33
iShares MSCI EMU USD Hdg 5.82 5.81 5.81 5.82 0.01 0.17% 2019/10/23 Čas 15:33
Source MSCI Europe Value 223.4 222.65 222.65 223.4 0.20 0.09% 2019/10/23 Čas 15:33
Coba -1x HSIF Daily Short 49.54 49.45 49.45 49.54 0.74 1.52% 2019/10/23 Čas 15:33
Coba -2x HSIF Daily Short 17.84 17.78 17.78 17.84 0.48 2.76% 2019/10/23 Čas 15:33
Coba -3x Gold Daily Short 59.6 59.59 59.59 59.6 0.74 1.24% 2019/10/23 Čas 15:33
Coba -3x NDXF Daily Short 0.88 0.89 0.88 0.89 0.03 3.53% 2019/10/23 Čas 15:33
Coba 1x HSCEIF Daily Long 133.67 133.77 133.67 133.77 1.14 0.85% 2019/10/23 Čas 15:33
Coba 2x HSCEIF Daily Long 110.31 110.5 110.31 110.5 2.21 2.00% 2019/10/23 Čas 15:33
Coba 3x Copper Daily Long 8.79 8.7 8.7 8.79 0.07 0.80% 2019/10/23 Čas 15:33
Coba 3x HSCEIF Daily Long 58.67 58.88 58.67 58.88 1.86 3.17% 2019/10/23 Čas 15:33
Coba 3x Silber Daily Long 1.673 1.68 1.673 1.68 0.02 1.33% 2019/10/23 Čas 15:33
Coba 4x Copper Daily Long 2.213 2.186 2.186 2.213 0.03 1.17% 2019/10/23 Čas 15:33
Coba 4x Silber Daily Long 0.1524 0.1534 0.1524 0.1534 0.00 1.33% 2019/10/23 Čas 15:33
Deka MSCI Europe LC UCITS 94.38 94.25 94.25 94.38 0.27 0.29% 2019/10/23 Čas 15:33
Deka MSCI Europe MC UCITS 10.64 10.62 10.62 10.64 0.04 0.38% 2019/10/23 Čas 15:33
HSBC MSCI Pacific ExJapan 12.19 12.17 12.17 12.19 0.04 0.33% 2019/10/23 Čas 15:33
Market Access RICI Metals 112.26 112.16 112.16 112.26 0.48 0.43% 2019/10/23 Čas 15:33
Source Russell 2000 UCITS 66.92 66.89 66.89 66.92 0.16 0.24% 2019/10/23 Čas 15:33
Coba -1x Cocoa Daily Short 58.26 58.13 58.13 58.26 0.42 0.73% 2019/10/23 Čas 15:33
Coba -2x Cocoa Daily Short 25.91 25.82 25.82 25.91 0.30 1.17% 2019/10/23 Čas 15:33
Coba -3x DJIAF Daily Short 3.39 3.37 3.37 3.39 0.06 1.80% 2019/10/23 Čas 15:33
Coba -4x DJIAF Daily Short 0.9 0.89 0.89 0.9 0.02 2.27% 2019/10/23 Čas 15:33
Coba 1x WTI Oil Daily Long 24.32 24.4 24.32 24.4 0.20 0.82% 2019/10/23 Čas 15:33
Coba 2x WTI Oil Daily Long 2.909 2.93 2.909 2.93 0.06 1.93% 2019/10/23 Čas 15:33
Coba 3x WTI Oil Daily Long 0.1506 0.1523 0.1506 0.1523 0.00 3.05% 2019/10/23 Čas 15:33
ETFS EUR Daily Hedged Gold 6.72 6.71 6.71 6.72 0.04 0.60% 2019/10/23 Čas 15:33
iShares FTSE MIB UCITS Acc 85.73 86.04 85.73 86.04 0.69 0.80% 2019/10/23 Čas 15:33
WisdomTree Japan Equity DE 14 13.95 13.95 14 0.02 0.14% 2019/10/23 Čas 15:33
Coba -10x BUNDF Daily Short 0.573 0.572 0.572 0.573 0.02 3.32% 2019/10/23 Čas 15:33
Coba -1x HSCEIF Daily Short 61.15 61.02 61.02 61.15 0.87 1.44% 2019/10/23 Čas 15:33
Coba -2x Copper Daily Short 79.69 80.11 79.69 80.11 0.80 1.01% 2019/10/23 Čas 15:33
Coba -2x HSCEIF Daily Short 24.36 24.28 24.28 24.36 0.61 2.57% 2019/10/23 Čas 15:33
Coba -3x Copper Daily Short 49.3 49.67 49.3 49.67 0.68 1.40% 2019/10/23 Čas 15:33
Coba -3x HSCEIF Daily Short 10 9.95 10 9.95 0.36 3.73% 2019/10/23 Čas 15:33
Coba -3x Silber Daily Short 41.29 41.05 41.05 41.29 0.31 0.75% 2019/10/23 Čas 15:33
Coba -4x Copper Daily Short 21.12 21.35 21.12 21.35 0.36 1.73% 2019/10/23 Čas 15:33
Coba -4x Silber Daily Short 11.72 11.63 11.63 11.72 0.13 1.11% 2019/10/23 Čas 15:33
Coba 1x Platinum Daily Long 42.5 42.59 42.5 42.59 0.16 0.38% 2019/10/23 Čas 15:33
Coba 2x Platinum Daily Long 15.35 15.42 15.35 15.42 0.08 0.52% 2019/10/23 Čas 15:33
ComStage MSCI USA TRN UCITS 71.06 71.04 71.04 71.06 0.30 0.42% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Gold ETC 43.34 43.3 43.3 43.34 0.55 1.29% 2019/10/23 Čas 15:33
HSBC MSCI EM Far East UCITS 39.8 39.84 39.8 39.84 0.26 0.65% 2019/10/23 Čas 15:33
Coba -1x WTI Oil Daily Short 131.15 130.56 130.56 131.15 1.77 1.37% 2019/10/23 Čas 15:33
Coba -2x WTI Oil Daily Short 83.25 82.56 82.56 83.25 2.01 2.47% 2019/10/23 Čas 15:33
Coba -5x SCHATZF Daily Short 78.46 78.48 78.46 78.48 0.06 0.08% 2019/10/23 Čas 15:33
Coba 1x Palladium Daily Long 222.68 223.26 222.68 223.26 0.40 0.18% 2019/10/23 Čas 15:33
Coba 2x Palladium Daily Long 335.7 337.66 335.7 337.66 0.26 0.08% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Cocoa ETC 6.2 6.25 6.2 6.25 0.03 0.48% 2019/10/23 Čas 15:33
First Trust Germany AlphaDEX 24.29 24.2 24.2 24.29 0.08 0.33% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Korea C-EUR 51.92 51.95 51.92 51.95 0.10 0.19% 2019/10/23 Čas 15:33
WisdomTree India Quality Acc 16.13 16.15 16.13 16.15 0.00 0.00% 2019/10/23 Čas 15:33
Coba -1x Platinum Daily Short 126.76 126.33 126.33 126.76 0.23 0.18% 2019/10/23 Čas 15:33
Coba -2x Platinum Daily Short 144.96 144.07 144.07 144.96 0.11 0.08% 2019/10/23 Čas 15:33
ComStage MSCI Japan TRN UCITS 54.54 54.38 54.38 54.54 0.05 0.09% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Copper ETC 4.568 4.539 4.539 4.568 0.02 0.53% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Silver ETC 5.25 5.26 5.25 5.26 0.05 0.96% 2019/10/23 Čas 15:33
ETFS Longer Dated Agriculture 6.52 6.53 6.52 6.53 0.00 0.00% 2019/10/23 Čas 15:33
ETFS Longer Dated Brent Crude 31.76 31.83 31.76 31.83 0.23 0.72% 2019/10/23 Čas 15:33
iShares MSCI Korea UCITS Dist 36.22 36.2 36.2 36.22 0.08 0.22% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Taiwan D-EUR 15 14.99 14.99 15 0.05 0.33% 2019/10/23 Čas 15:33
Amundi MSCI Europe Banks UCITS 78.49 78.44 78.44 78.49 0.76 0.97% 2019/10/23 Čas 15:33
Coba -1x Palladium Daily Short 19.64 - 19.64 19.64 0.07 0.36% 2019/10/23 Čas 15:33
iShares Corp Bond Int Rate Hgd 88.356 88.28 88.28 88.356 0.12 0.13% 2019/10/23 Čas 15:33
iShares US Mortgage Backed Sec 4.432 4.429 4.429 4.432 0.02 0.34% 2019/10/23 Čas 15:33
UBS - FTSE 100 UCITS GBP A-dis 78.06 77.87 77.87 78.06 0.17 0.22% 2019/10/23 Čas 15:33
WisdomTree US Equity Income DE 18.16 18.17 18.16 18.17 0.00 0.00% 2019/10/23 Čas 15:33
Amundi ETF Euro Inflation UCITS 229.74 230.27 229.74 230.27 0.14 0.06% 2019/10/23 Čas 15:33
Deka DAX ex Financials 30 UCITS 24.64 24.48 24.48 24.64 0.03 0.12% 2019/10/23 Čas 15:33
iShares MSCI EM Consumer Growth 26.7 26.785 26.7 26.785 0.24 0.90% 2019/10/23 Čas 15:33
iShares MSCI Europe Size Factor 6.723 6.697 6.697 6.723 0.02 0.30% 2019/10/23 Čas 15:33
iShares MSCI UK Small Cap UCITS 252.2 252.25 252.2 252.25 2.25 0.89% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Malaysia C-EUR 13.76 13.74 13.74 13.76 0.08 0.58% 2019/10/23 Čas 15:33
Source STOXX Eurozone Exporters 16.022 15.97 15.97 16.022 0.05 0.30% 2019/10/23 Čas 15:33
BNP Paribas Easy EURO STOXX 50 C 9.79 9.78 9.78 9.79 0.03 0.31% 2019/10/23 Čas 15:33
iShares MSCI Mexico Capped UCITS 95.98 96.22 95.98 96.22 0.96 1.00% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Media 112.76 112.28 112.28 112.76 0.32 0.28% 2019/10/23 Čas 15:33
SPDR S&P UK Dividend Aristocrats 13.19 13.17 13.17 13.19 0.09 0.68% 2019/10/23 Čas 15:33
UBS ETF MSCI USA UCITS USD A-dis 258.44 258.4 258.4 258.44 1.09 0.42% 2019/10/23 Čas 15:33
db x trackers II Eur Gov Bd 10 15 318.8 319.02 318.8 319.02 0.91 0.29% 2019/10/23 Čas 15:33
db x-trackers MSCI Korea UCITS DR 59.08 59.07 59.07 59.08 0.14 0.24% 2019/10/23 Čas 15:33
ETFS EUR Daily Hedged Agriculture 4.33 - 4.33 4.33 0.01 0.23% 2019/10/23 Čas 15:33
ETFS EUR Daily Hedged Natural Gas 1.777 1.78 1.777 1.78 0.03 1.46% 2019/10/23 Čas 15:33
ETFS Longer Dated All Commodities 16.35 - 16.35 16.35 0.01 0.06% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Retail 172.2 171.94 171.94 172.2 1.00 0.58% 2019/10/23 Čas 15:33
Amundi MSCI EM Latin America UCITS 13.9 13.95 13.9 13.95 0.10 0.72% 2019/10/23 Čas 15:33
SSgA SPDR Barclays Capital UK Gilt 70.79 70.98 70.79 70.98 0.03 0.04% 2019/10/23 Čas 15:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.18 41.04 41.04 41.18 0.09 0.22% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Energy UCITS 260.55 260.75 260.55 260.75 0.85 0.33% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Ex EMU UCITS 249.2 248.75 248.75 249.2 0.45 0.18% 2019/10/23 Čas 15:33
ETFS Longer Dated Industrial Metals 15.11 15.07 15.07 15.11 0.05 0.33% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Retail 40.09 40.03 40.03 40.09 0.25 0.62% 2019/10/23 Čas 15:33
Source EURO STOXX 50 B Total Return 35.74 35.72 35.72 35.74 0.13 0.36% 2019/10/23 Čas 15:33
Source STOXX Europe Small 200 UCITS 56.11 56.02 56.02 56.11 0.26 0.46% 2019/10/23 Čas 15:33
db x-trackers II Sterling Cash UCITS 210.78 210.82 210.78 210.82 0.88 0.42% 2019/10/23 Čas 15:33
iShares Euro Government Bond 10-15yr 196.16 196.3 196.16 196.3 0.38 0.19% 2019/10/23 Čas 15:33
iShares STOXX Europe Large 200 UCITS 39.13 39.06 39.06 39.13 0.09 0.23% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.82 104.8 104.8 104.82 0.56 0.53% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Chemicals 459.45 455.45 455.45 459.45 3.00 0.66% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Utilities 208.05 208.5 208.05 208.5 0.70 0.34% 2019/10/23 Čas 15:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.43 47.31 47.31 47.43 0.17 0.36% 2019/10/23 Čas 15:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.56 74.61 74.56 74.61 0.53 0.71% 2019/10/23 Čas 15:33
Boost EURO STOXX 50 3x Leverage Daily 247.82 247.36 247.36 247.82 2.56 1.03% 2019/10/23 Čas 15:33
db x-trackers FTSE All-Share UCITS DR 4.731 4.719 4.719 4.731 0.01 0.30% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Technology 83.89 83.21 83.21 83.89 0.56 0.67% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Materials UCITS 365.25 360.95 360.95 365.25 2.75 0.76% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Utilities UCITS 232.4 232.95 232.4 232.95 0.75 0.32% 2019/10/23 Čas 15:33
ComStage MSCI Europe Mid Cap TRN UCITS 99.4 99.31 99.31 99.4 0.41 0.41% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 A&P NR UCITS 85.51 84.65 84.65 85.51 0.01 0.01% 2019/10/23 Čas 15:33
iNAV iShares MSCI UK UCITS in GBP iNAV 108.82 109.02 108.66 109.05 0.25 0.23% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.81 49.91 49.81 49.91 0.15 0.30% 2019/10/23 Čas 15:33
Ossiam US Minimum Variance NR UCITS 1C 210.8 210.4 210.4 210.8 0.35 0.17% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Health Care 272.55 271.65 271.65 272.55 0.00 0.00% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Healthcare UCITS 265.55 264.65 264.65 265.55 0.05 0.02% 2019/10/23 Čas 15:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.81 132.85 132.81 132.85 0.26 0.20% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe Industrials UCITS 333.1 332.25 332.25 333.1 0.85 0.26% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Banks NR UCITS 32.17 32.14 32.14 32.17 0.29 0.90% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Media NR UCITS 55.31 55.18 55.18 55.31 0.18 0.33% 2019/10/23 Čas 15:33
db x-trackers FTSE 100 Short Daily UCITS 4.39 4.4 4.39 4.4 0.03 0.68% 2019/10/23 Čas 15:33
db x-trackers MSCI Europe Value UCITS 1C 22.03 21.91 21.91 22.03 0.00 0.00% 2019/10/23 Čas 15:33
iShares Euro Government Bond 5-7Yr UCITS 163.86 163.94 163.86 163.94 0.16 0.10% 2019/10/23 Čas 15:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.6 39.55 39.55 39.6 0.13 0.33% 2019/10/23 Čas 15:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.45 219.25 218.45 219.25 1.35 0.62% 2019/10/23 Čas 15:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27 26.96 26.96 27 0.07 0.26% 2019/10/23 Čas 15:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.7 98.58 98.58 98.7 0.47 0.48% 2019/10/23 Čas 15:33
ComStage MSCI EM Eastern Europe TRN UCITS 33.74 33.77 33.74 33.77 0.19 0.56% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Retail NR UCITS 64.24 64.12 64.12 64.24 0.40 0.62% 2019/10/23 Čas 15:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.89 42.8 42.8 42.89 0.05 0.12% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI World Materials TR C-EUR 332.5 330.9 330.9 332.5 1.25 0.38% 2019/10/23 Čas 15:33
SSgA SPDR MSCI Emerging Markets Small Cap 67.48 67.35 67.35 67.48 0.03 0.04% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe High Dividend UCITS 128.48 128.18 128.18 128.48 0.20 0.16% 2019/10/23 Čas 15:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.83 12.84 12.83 12.84 0.04 0.31% 2019/10/23 Čas 15:33
Amundi MSCI Eastern Europe Ex Russia UCITS 290.6 291.2 290.6 291.2 1.60 0.55% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Telecom NR UCITS 65.2 65.16 65.16 65.2 0.13 0.20% 2019/10/23 Čas 15:33
db x-trackers II iTraxx Crossover 5y UCITS 197.16 197.21 197.16 197.21 0.55 0.28% 2019/10/23 Čas 15:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.55 102.53 102.53 102.55 0.16 0.16% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI World Financials TR C-EUR 169.06 168.92 168.92 169.06 0.50 0.30% 2019/10/23 Čas 15:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.33 32.83 32.33 32.83 0.68 2.10% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Basic Resources 342.9 337.15 337.15 342.9 3.45 1.02% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Food & Beverage 442.05 442.4 442.05 442.4 1.55 0.35% 2019/10/23 Čas 15:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.15 65.14 65.14 65.15 0.27 0.41% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.56 145.55 145.55 145.56 0.03 0.02% 2019/10/23 Čas 15:33
db x-trackers II iTraxx Europe 5-year UCITS 120.64 120.66 120.64 120.66 0.08 0.07% 2019/10/23 Čas 15:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 117.02 117.23 116.85 117.26 0.29 0.25% 2019/10/23 Čas 15:33
iShares EURO Total Market Value Large UCITS 21.85 21.75 21.75 21.85 0.01 0.05% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI World Industrials TR C-EUR 322.85 322.9 322.85 322.9 0.70 0.22% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Chemicals NR UCITS 187.7 185.92 185.92 187.7 1.28 0.69% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 76.68 76.66 76.66 76.68 0.17 0.22% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Utilities NR UCITS 95.01 95.2 95.01 95.2 0.37 0.39% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Telecom UCITS 70.95 70.99 70.95 70.99 0.11 0.16% 2019/10/23 Čas 15:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.28 155.31 155.28 155.31 0.06 0.04% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.96 54.04 54.04 54.96 0.55 1.01% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Financial Services 248.8 250.65 248.8 250.65 3.35 1.35% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Telecommunications 103.42 103.48 103.42 103.48 0.20 0.19% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Utilities UCITS 102.26 102.48 102.26 102.48 0.32 0.31% 2019/10/23 Čas 15:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.71 72.86 72.71 72.86 0.21 0.29% 2019/10/23 Čas 15:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.87 55.8 55.8 55.87 0.19 0.34% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Travel & Leisure UCITS 22.82 22.75 22.75 22.82 0.09 0.39% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.7 146.3 146.3 146.7 0.00 0.00% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.26 119.1 119.1 119.26 0.40 0.34% 2019/10/23 Čas 15:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.64 94.42 94.42 94.64 0.36 0.38% 2019/10/23 Čas 15:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.75 77.73 77.73 77.75 0.01 0.01% 2019/10/23 Čas 15:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.59 - 117.59 117.59 0.02 0.02% 2019/10/23 Čas 15:33
ComStage iBOXX EUR Germany Covered Capped Overall 206.83 206.7 206.7 206.83 0.40 0.19% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.34 158.4 158.34 158.4 1.10 0.70% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.94 118.98 118.94 118.98 0.05 0.04% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.72 102.12 101.72 102.12 0.68 0.67% 2019/10/23 Čas 15:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.74 109.9 109.74 109.9 0.18 0.16% 2019/10/23 Čas 15:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.4 189.18 189.18 189.4 0.02 0.01% 2019/10/23 Čas 15:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.92 10.93 10.92 10.93 0.00 0.00% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.5 243.6 243.5 243.6 0.26 0.11% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.01 251.1 251.01 251.1 0.64 0.26% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.77 204.84 204.77 204.84 0.08 0.04% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.75 316.97 316.75 316.97 0.99 0.31% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.17 279.3 279.17 279.3 0.61 0.22% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.03 169.06 169.03 169.06 0.02 0.01% 2019/10/23 Čas 15:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.34 244.35 244.34 244.35 0.80 0.33% 2019/10/23 Čas 15:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.49 52.46 52.46 52.49 0.17 0.32% 2019/10/23 Čas 15:33
ComStage Commerzbank Bund-Future Double Short TR U 27.53 27.52 27.52 27.53 0.17 0.62% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.5 217.66 217.5 217.66 1.61 0.75% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 87.32 85.89 85.89 87.32 0.81 0.94% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Construction & Materials 93.2 93.11 93.11 93.2 0.50 0.54% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Industrial Goods & Servi 99.27 99.07 99.07 99.27 0.28 0.28% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Personal & Household Goo 160.62 161.24 160.62 161.24 1.04 0.65% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.33 44.24 44.24 44.33 0.15 0.34% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.18 158.22 158.18 158.22 0.12 0.08% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.93 143.98 143.93 143.98 0.00 0.00% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.88 197.96 197.88 197.96 0.09 0.05% 2019/10/23 Čas 15:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.58 54.64 54.58 54.64 0.04 0.07% 2019/10/23 Čas 15:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.71 69.81 69.71 69.81 0.05 0.07% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Industrial Goods UC 102.08 101.74 101.74 102.08 0.28 0.27% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.12 115.01 115.01 115.12 0.18 0.16% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.51 120.55 120.51 120.55 0.21 0.17% 2019/10/23 Čas 15:33
iShares MSCI Emerging Markets Latin America UCITS 15.86 15.94 15.86 15.94 0.14 0.88% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Personal & Household Good 81.08 81.34 81.08 81.34 0.45 0.56% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Construction & Material 360.8 360.45 360.45 360.8 1.90 0.53% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Industrial Goods & Serv 239.65 238.9 238.9 239.65 0.65 0.27% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Personal & Household Go 495.6 497.45 495.6 497.45 3.40 0.69% 2019/10/23 Čas 15:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.91 39.84 39.84 39.91 0.28 0.71% 2019/10/23 Čas 15:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 13.84 13.82 13.84 0.00 0.00% 2019/10/23 Čas 15:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.81 107.62 107.62 107.81 0.30 0.28% 2019/10/23 Čas 15:33
ETFS Grains 2.657 2.662 2.657 2.662 0.00 0.04% 2019/10/23 Čas 15:33
HSBC MSCI Japan 29.99 29.88 29.88 29.99 0.05 0.17% 2019/10/23 Čas 15:33
db Physical Silver 151.58 151.93 151.58 151.93 0.95 0.63% 2019/10/23 Čas 15:33
Deka EURO STOXX 50 76.22 76.17 76.17 76.22 0.26 0.34% 2019/10/23 Čas 15:33
HSBC EURO STOXX 50 37.33 37.32 37.32 37.35 0.13 0.35% 2019/10/23 Čas 15:33
SPDR MSCI ACWI IMI 125.66 125.7 125.32 125.7 0.38 0.30% 2019/10/23 Čas 15:33
iShares $ Tips UCITS 196.62 196.25 196.25 196.62 0.95 0.49% 2019/10/23 Čas 15:33
Amundi MSCI EMU UCITS 211.6 211.3 211.3 212.15 0.75 0.35% 2019/10/23 Čas 15:33
ComStage FR DAX UCITS 56.87 56.62 56.62 56.9 0.01 0.02% 2019/10/23 Čas 15:33
Deka MSCI Japan UCITS 8.32 8.3 8.3 8.32 0.01 0.12% 2019/10/23 Čas 15:33
ComStage S&P 500 UCITS 301.6 301.4 301.4 301.6 1.25 0.41% 2019/10/23 Čas 15:33
ComStage SDAX TR UCITS 101.2 101.04 101.04 102.12 0.62 0.61% 2019/10/23 Čas 15:33
db x-trackers Nifty 50 145.12 145.1 145 145.38 0.02 0.01% 2019/10/23 Čas 15:33
Amundi MSCI India UCITS 523.5 523.8 523.5 523.8 0.50 0.10% 2019/10/23 Čas 15:33
Coba 3x DAXF Daily Long 377.88 373.12 373.12 377.88 0.00 0.00% 2019/10/23 Čas 15:33
Coba 4x DAXF Daily Long 366.9 360.98 360.98 370.2 0.08 0.02% 2019/10/23 Čas 15:33
ETFS Long NOK Short EUR 40.16 40.05 40.05 40.16 0.02 0.05% 2019/10/23 Čas 15:33
ETFS Long SEK Short EUR 41.86 41.82 41.82 41.86 0.04 0.10% 2019/10/23 Čas 15:33
ETFS Long USD Short EUR 53.92 53.88 53.88 53.92 0.15 0.28% 2019/10/23 Čas 15:33
ETFS Physical Palladium 148.41 149 148.41 149 0.27 0.18% 2019/10/23 Čas 15:33
ETFS Short CHF Long EUR 32.12 32.11 32.11 32.12 0.03 0.09% 2019/10/23 Čas 15:33
ETFS Short JPY Long EUR 39.45 39.43 39.43 39.45 0.14 0.35% 2019/10/23 Čas 15:33
Coba 3x MDAXF Daily Long 1490.4 1476.9 1476.9 1490.4 19.50 1.31% 2019/10/23 Čas 15:33
Coba 4x MDAXF Daily Long 2476.6 2445.2 2445.2 2476.6 43.20 1.74% 2019/10/23 Čas 15:33
Coba 5x BUNDF Daily Long 559.25 559.55 559.25 559.55 8.75 1.59% 2019/10/23 Čas 15:33
iShares Nikkei 225 UCITS 177.7 177.94 177.7 178.22 0.34 0.19% 2019/10/23 Čas 15:33
WisdomTree Europe Equity 16.75 16.68 16.68 16.75 0.01 0.06% 2019/10/23 Čas 15:33
Amundi MSCI Germany UCITS 233.35 232.35 232.35 233.6 0.05 0.02% 2019/10/23 Čas 15:33
Coba -3x DAXF Daily Short 2.27 2.3 2.27 2.3 0.01 0.44% 2019/10/23 Čas 15:33
Coba -4x DAXF Daily Short 0.405 0.411 0.405 0.411 0.00 0.00% 2019/10/23 Čas 15:33
Coba 10x BUNDF Daily Long 2103.6 2108.4 2103.6 2108.4 62.80 3.08% 2019/10/23 Čas 15:33
Coba 15x BUNDF Daily Long 4835.6 4852.2 4835.6 4852.2 218.00 4.72% 2019/10/23 Čas 15:33
Coba 1x Gasoil Daily Long 43.1 43.23 43.1 43.23 0.39 0.90% 2019/10/23 Čas 15:33
Coba 2x Gasoil Daily Long 12.35 12.44 12.35 12.44 0.27 2.19% 2019/10/23 Čas 15:33
Coba 4x HSCEIF Daily Long 24.97 25.19 24.97 25.19 0.98 3.92% 2019/10/23 Čas 15:33
iShares MSCI Poland UCITS 17.95 17.93 17.93 17.96 0.05 0.28% 2019/10/23 Čas 15:33
Coba -3x MDAXF Daily Short 0.815 0.822 0.815 0.822 0.01 1.24% 2019/10/23 Čas 15:33
Coba -4x MDAXF Daily Short 0.111 0.112 0.111 0.112 0.00 1.83% 2019/10/23 Čas 15:33
Coba -5x BUNDF Daily Short 9.2 9.19 9.19 9.2 0.14 1.52% 2019/10/23 Čas 15:33
Coba 3x TECDAXF Daily Long 2806.6 2782.2 2782.2 2806.6 92.00 3.28% 2019/10/23 Čas 15:33
Coba 4x TECDAXF Daily Long 4731.6 4664 4664 4731.6 207.20 4.38% 2019/10/23 Čas 15:33
ComStage 1 EURO STOXX 50 I 36.2 36.18 36.18 36.24 0.13 0.36% 2019/10/23 Čas 15:33
ComStage FTSE 100 TR UCITS 69.98 69.6 69.6 69.98 0.16 0.23% 2019/10/23 Čas 15:33
Amundi ETF MSCI Japan UCITS 202.04 201.37 201.37 202.04 0.23 0.11% 2019/10/23 Čas 15:33
Coba -1x Gasoil Daily Short 97.04 96.61 96.61 97.04 1.39 1.45% 2019/10/23 Čas 15:33
Coba -2x Gasoil Daily Short 66.17 65.64 65.64 66.17 1.69 2.62% 2019/10/23 Čas 15:33
Coba 15x SCHATZF Daily Long 136.83 136.84 136.83 136.84 0.25 0.18% 2019/10/23 Čas 15:33
Source Goldman Sachs Equity 146.28 146.14 146.14 146.28 0.54 0.37% 2019/10/23 Čas 15:33
Amundi ETF MSCI Europe UCITS 232.7 232.3 232.3 233.35 0.60 0.26% 2019/10/23 Čas 15:33
Coba -3x WTI Oil Daily Short 22.04 21.78 21.78 22.04 0.76 3.57% 2019/10/23 Čas 15:33
Coba -4x WTI Oil Daily Short 2.25 2.21 2.21 2.25 0.10 4.65% 2019/10/23 Čas 15:33
db x-trackers FTSE 100 DR 1C 10.674 10.67 10.646 10.7 0.02 0.22% 2019/10/23 Čas 15:33
iShares MSCI Australia UCITS 33.72 33.65 33.65 33.73 0.01 0.03% 2019/10/23 Čas 15:33
iShares MSCI USA Dividend IQ 32.68 32.66 32.66 32.715 0.10 0.31% 2019/10/23 Čas 15:33
Coba -10x SCHATZF Daily Short 66.86 66.87 66.86 66.87 0.11 0.16% 2019/10/23 Čas 15:33
Coba -15x SCHATZF Daily Short 56.64 56.65 56.64 56.65 0.13 0.23% 2019/10/23 Čas 15:33
Source STOXX Europe 600 UCITS 84.55 84.5 84.41 84.62 0.28 0.33% 2019/10/23 Čas 15:33
SPDR MSCI Europe Energy UCITS 139.12 138.9 138.9 139.12 0.74 0.53% 2019/10/23 Čas 15:33
WisdomTree Europe SmallCap DE 16.44 16.39 16.39 16.44 0.04 0.24% 2019/10/23 Čas 15:33
Coba -2x Palladium Daily Short 2.81 2.79 2.79 2.81 0.01 0.36% 2019/10/23 Čas 15:33
db Physical Silver Euro Hedged 112.21 112.57 112.21 112.57 0.34 0.30% 2019/10/23 Čas 15:33
db x trackers II Eur Gov Bd 25 442.64 441.8 441.8 442.93 4.79 1.09% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Natural Gas 8.5355 8.5955 8.5355 8.5955 0.23 2.65% 2019/10/23 Čas 15:33
iShares S&P 500 USD Cons Discr 7.048 7.04 7.04 7.05 0.03 0.47% 2019/10/23 Čas 15:33
WisdomTree EM Equity Income DE 14.01 14 14 14.01 0.04 0.29% 2019/10/23 Čas 15:33
ComStage EURO STOXX 50 NR UCITS 72.98 73 72.98 73.03 0.25 0.34% 2019/10/23 Čas 15:33
ComStage MSCI Pacific TRN UCITS 54.02 54.05 53.79 54.06 0.04 0.07% 2019/10/23 Čas 15:33
db x trackers II Eur Gov Bd 15+ 400.53 400.61 400.53 400.61 2.62 0.66% 2019/10/23 Čas 15:33
db x-trackers FTSE MIB UCITS DR 23 23.07 22.98 23.07 0.18 0.78% 2019/10/23 Čas 15:33
iShares US Aggregate Bond UCITS 97.55 97.45 97.3 97.55 0.50 0.52% 2019/10/23 Čas 15:33
WisdomTree US SmallCap Dividend 17.4 17.38 17.38 17.4 0.08 0.46% 2019/10/23 Čas 15:33
db x-trackers MSCI EM EMEA UCITS 26.27 - 26.27 26.27 0.21 0.80% 2019/10/23 Čas 15:33
iShares Euro Corp Bnd Financials 110.4 110.5 110.4 110.5 0.01 0.01% 2019/10/23 Čas 15:33
iShares MSCI EMU Large Cap UCITS 38.745 38.705 38.705 38.835 0.17 0.44% 2019/10/23 Čas 15:33
iShares MSCI EMU Small Cap UCITS 201.7 202.1 201.55 202.25 0.40 0.20% 2019/10/23 Čas 15:33
iShares MSCI North America UCITS 50.3 50.23 50.23 50.31 0.20 0.40% 2019/10/23 Čas 15:33
Lyxor UCITS Daily Leveraged Bund 281.63 281.66 281.63 281.66 1.76 0.63% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx 50 Daily Short 15.75 15.76 15.75 15.76 0.05 0.32% 2019/10/23 Čas 15:33
Amundi ETF MSCI Switzerland UCITS 310.2 309.65 309.65 310.2 0.40 0.13% 2019/10/23 Čas 15:33
Amundi ETF Stoxx Europe 600 UCITS 85.57 85.44 85.44 85.68 0.24 0.28% 2019/10/23 Čas 15:33
10.8 10.78 10.78 10.814 0.03 0.26% 2019/10/23 Čas 15:33
iShares eb.rexx Jumbo Pfandbriefe 107.43 107.46 107.41 107.5 0.10 0.09% 2019/10/23 Čas 15:33
iShares MSCI Russia Adr/Gdr UCITS 122.7 123.02 122.58 123.1 0.26 0.21% 2019/10/23 Čas 15:33
iShares USD Ultrashort Bond UCITS 90.97 90.9 90.9 91 0.26 0.29% 2019/10/23 Čas 15:33
Market Access NYSE Arca Gold BUGS 75.08 74.99 74.99 75.08 1.24 1.68% 2019/10/23 Čas 15:33
Source STOXX Europe Mid 200 UCITS 91.37 91.12 91.12 91.42 0.37 0.40% 2019/10/23 Čas 15:33
SPDR MSCI Europe Financials UCITS 54.37 54.38 54.37 54.44 0.44 0.81% 2019/10/23 Čas 15:33
SPDR MSCI Europe Technology UCITS 76.65 76.23 76.23 76.76 0.79 1.03% 2019/10/23 Čas 15:33
Amundi ETF MSCI World Energy UCITS 262.05 262.55 262 262.55 0.00 0.00% 2019/10/23 Čas 15:33
Amundi ETF MSCI World Ex EMU UCITS 303.9 304.25 303.9 304.6 1.55 0.51% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 NR UCITS 80.54 80.63 80.54 80.7 0.20 0.25% 2019/10/23 Čas 15:33
SPDR Barclays Cap US Treasury Bond 99.28 99.25 99.25 99.28 0.50 0.51% 2019/10/23 Čas 15:33
198.19 198.22 198 198.65 0.69 0.35% 2019/10/23 Čas 15:33
WisdomTree Europe Equity Income DE 13.03 12.99 12.99 13.03 0.01 0.08% 2019/10/23 Čas 15:33
ETFS EUR Daily Hedged WTI Crude Oil 2.462 2.472 2.462 2.472 0.03 1.06% 2019/10/23 Čas 15:33
iShares Asia Pacific Dividend UCITS 23.94 23.95 23.89 23.98 0.08 0.33% 2019/10/23 Čas 15:33
iShares Sust MSCI Japan SRI EUR Hdg 6.085 6.081 6.081 6.085 0.03 0.43% 2019/10/23 Čas 15:33
iShares US Equity Buyback Achievers 5.969 5.97 5.969 5.97 0.02 0.39% 2019/10/23 Čas 15:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.45 20.55 20.45 20.55 0.16 0.78% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Insurance 114.64 114.8 114.64 114.98 0.60 0.52% 2019/10/23 Čas 15:33
Boost EURO STOXX Banks 3x Short Daily 21.07 21.26 20.8 21.26 0.32 1.54% 2019/10/23 Čas 15:33
ComStage MSCI North America TRN UCITS 74.83 74.82 74.82 74.83 0.32 0.43% 2019/10/23 Čas 15:33
ComStage MSCI USA Small Cap TRN UCITS 42.98 43.06 42.93 43.06 0.17 0.40% 2019/10/23 Čas 15:33
db x-trackers MSCI Indonesia UCITS 1C 14.07 14.12 13.93 14.12 0.15 1.08% 2019/10/23 Čas 15:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.55 35.48 35.48 35.55 0.03 0.08% 2019/10/23 Čas 15:33
db Brent Crude Oil Booster Euro Hedged 50.98 51.11 50.98 51.11 0.57 1.12% 2019/10/23 Čas 15:33
db x-trackers db CB Bloomberg UCITS 2C 13.86 13.87 13.86 13.87 0.03 0.22% 2019/10/23 Čas 15:33
db x-trackers FTSE 100 UCITS DR Income 8.74 8.72 8.71 8.74 0.02 0.23% 2019/10/23 Čas 15:33
SPDR Barclays Cap Euro Government Bond 67.12 67.21 67.12 67.21 0.13 0.19% 2019/10/23 Čas 15:33
Amundi ETF MSCI EMU High Dividend UCITS 122.98 123.18 122.68 123.3 0.00 0.00% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Germany UCITS 1D 212.95 212.94 212.94 212.95 0.65 0.31% 2019/10/23 Čas 15:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.09 - 10.07 10.09 0.07 0.69% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Technology 55.38 55 55 55.38 0.42 0.76% 2019/10/23 Čas 15:33
Boost EURO STOXX Banks 3x Leverage Daily 12.13 12.03 12.01 12.13 0.18 1.48% 2019/10/23 Čas 15:33
ComStage MSCI Europe Small Cap TRN UCITS 42.11 42.12 42.11 42.12 0.20 0.47% 2019/10/23 Čas 15:33
ComStage MSCI Pacific ex Japan TRN UCITS 53.28 53.23 53.23 53.28 0.19 0.36% 2019/10/23 Čas 15:33
Deka EURO STOXX Select Dividend 30 UCITS 20.3 20.27 20.27 20.3 0.02 0.10% 2019/10/23 Čas 15:33
iShares eb.rexx Government Germany UCITS 141.43 141.38 141.38 141.43 0.09 0.06% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Insurance UCITS 31.07 31.11 31.02 31.11 0.16 0.51% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.58 99.3 99.3 99.95 0.06 0.06% 2019/10/23 Čas 15:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.02 27.98 27.98 28.02 0.35 1.26% 2019/10/23 Čas 15:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2047 2054 2047 2061 24.50 1.20% 2019/10/23 Čas 15:33
ComStage Commerzbank Bund-Future TR UCITS 174.18 174 174 174.18 0.53 0.31% 2019/10/23 Čas 15:33
Deka Deutsche Boerse EUROGOV France UCITS 99.03 99.01 99.01 99.03 0.13 0.13% 2019/10/23 Čas 15:33
Ishares Dow Jones China Offshore 50 UCITS 44.02 43.93 43.93 44.02 0.29 0.66% 2019/10/23 Čas 15:33
Lyxor JP Morgan Multi-Factor Europe UCITS 124.28 123.34 123.34 124.28 0.24 0.19% 2019/10/23 Čas 15:33
ComStage MSCI Russia 30 % Capped TRN UCITS 183.26 183.8 183.26 183.8 0.24 0.13% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Germany UCITS 4% 1D 208.51 208.54 208.51 208.54 0.65 0.31% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Banks UCITS 34.63 34.66 34.63 34.66 0.31 0.90% 2019/10/23 Čas 15:33
iShares Dow Jones Industrial Average UCITS 267.1 267.35 267.1 267.6 0.60 0.22% 2019/10/23 Čas 15:33
iShares eb.rexx Government Germany 1.5-2.5 85.3 85.29 85.29 85.3 0.02 0.02% 2019/10/23 Čas 15:33
iShares eb.rexx Government Germany 2.5-5.5 105.67 - 105.67 105.72 0.06 0.06% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Real Estate UCITS 18.94 18.97 18.93 18.97 0.11 0.58% 2019/10/23 Čas 15:33
iShares USD Short Duration Corp Bond UCITS 92.32 92.24 92.24 92.32 0.26 0.28% 2019/10/23 Čas 15:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.68 139.65 139.56 139.68 0.16 0.11% 2019/10/23 Čas 15:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.47 127.06 127.06 127.47 0.13 0.10% 2019/10/23 Čas 15:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.94 129.93 129.9 129.94 0.27 0.21% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.72 16.71 16.71 16.75 0.03 0.18% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Insurance NR UCITS 64.56 65.02 64.56 65.02 0.34 0.53% 2019/10/23 Čas 15:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.41 138.46 138.41 138.47 0.07 0.05% 2019/10/23 Čas 15:33
iShares EURO Total Market Growth Large UCITS 38.98 39.01 38.98 39.04 0.34 0.87% 2019/10/23 Čas 15:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.23 125.26 125.23 125.26 0.02 0.02% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.76 88.65 88.65 88.81 0.25 0.28% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Technology NR UCITS 73.03 73.02 73.02 73.03 0.61 0.84% 2019/10/23 Čas 15:33
db x-trackers II Australia SSA Bonds UCITS 1C 157.85 157.24 157.24 157.85 0.53 0.34% 2019/10/23 Čas 15:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.42 104.38 104.38 104.42 0.42 0.40% 2019/10/23 Čas 15:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.71 20.72 20.71 20.77 0.11 0.53% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.77 53.69 53.69 53.77 0.28 0.52% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.08 28.99 28.99 29.14 0.07 0.24% 2019/10/23 Čas 15:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.59 38.55 38.55 38.59 0.12 0.31% 2019/10/23 Čas 15:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 315.2 314.5 314.5 315.2 1.95 0.62% 2019/10/23 Čas 15:33
ComStage Dow Jones Industrial Average TM UCITS 279.25 280.25 279.25 280.25 0.60 0.21% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Health Care NR UCITS 141.38 140.6 140.6 141.38 0.04 0.03% 2019/10/23 Čas 15:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 175.02 175.16 175.02 175.32 1.27 0.73% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.23 114.33 114.23 114.33 0.02 0.02% 2019/10/23 Čas 15:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.4 240.45 240.25 240.45 0.50 0.21% 2019/10/23 Čas 15:33
Source STOXX 600 Optimised Automobiles & Parts 378.9 379.4 374.95 379.75 0.15 0.04% 2019/10/23 Čas 15:33
49.65 49.63 49.63 49.65 0.17 0.34% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Germany Covered UCITS 1C 202.4 202.33 202.33 202.65 0.30 0.15% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.3 229.46 229.3 229.78 0.05 0.02% 2019/10/23 Čas 15:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.51 43.52 43.51 43.52 0.12 0.28% 2019/10/23 Čas 15:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.85 322.55 322.55 323 0.35 0.11% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.31 150.28 150.28 150.31 0.34 0.23% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.38 97.34 97.34 97.38 0.00 0.00% 2019/10/23 Čas 15:33
Deka STOXX Europe Strong Style Composite 40 UCITS 28.98 28.96 28.96 29.01 0.20 0.69% 2019/10/23 Čas 15:33
iShares Emerging Asia Local Government Bond UCITS 85.37 85.1 85.1 85.37 0.26 0.31% 2019/10/23 Čas 15:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.53 91.36 91.36 91.53 0.35 0.38% 2019/10/23 Čas 15:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 302.89 302.99 302.89 303.41 1.87 0.62% 2019/10/23 Čas 15:33
ComStage Commerzbank FED Funds Effective Rate TR U 91.92 91.75 91.75 91.92 0.27 0.29% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.13 131.2 131.09 131.2 0.03 0.02% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.56 251.52 251.52 251.56 2.16 0.87% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 260.05 260.26 259.97 260.26 2.27 0.88% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.42 110.25 110.25 110.42 0.04 0.04% 2019/10/23 Čas 15:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.56 143.91 142.56 143.91 0.04 0.03% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Financial Services NR UC 115.08 115.82 115.08 115.82 1.54 1.34% 2019/10/23 Čas 15:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 138.46 138.7 138.2 138.7 0.46 0.33% 2019/10/23 Čas 15:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.11 20.08 20.08 20.12 0.05 0.25% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.18 169.19 169.18 169.22 0.06 0.04% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.48 284.41 284.41 284.6 0.63 0.22% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.12 237.3 237.12 237.5 0.57 0.24% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Basic Resources UCI 96.35 94.8 94.8 96.35 0.93 0.97% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.52 144.7 144.52 144.7 0.32 0.22% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.96 113.06 112.96 113.06 0.03 0.03% 2019/10/23 Čas 15:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.75 135.06 134.75 135.06 0.39 0.29% 2019/10/23 Čas 15:33
iShares Dow Jones Asia Pacific Select Dividend 30 27.98 28 27.88 28.03 0.12 0.43% 2019/10/23 Čas 15:33
iShares Dow Jones Eurozone Sustainability Screened 13.11 13.07 13.07 13.15 0.03 0.23% 2019/10/23 Čas 15:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.04 128.1 128 128.13 0.23 0.18% 2019/10/23 Čas 15:33
Lyxor MSCI World Information Technology TR UCITS C 278.75 279 278.45 279 3.40 1.22% 2019/10/23 Čas 15:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.9 88.83 88.8 88.9 0.27 0.30% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.64 58.55 58.55 58.86 0.28 0.48% 2019/10/23 Čas 15:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.29 27.14 27.14 27.3 0.06 0.22% 2019/10/23 Čas 15:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.98 71.09 70.98 71.09 0.14 0.20% 2019/10/23 Čas 15:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.55 22.54 22.54 22.55 0.07 0.31% 2019/10/23 Čas 15:33
ETFs Corn 0.6876 0.6889 0.6876 0.6889 0.00 0.38% 2019/10/23 Čas 15:33
ETFS Nickel 14.3 14.23 14.23 14.3 0.10 0.70% 2019/10/23 Čas 15:33
ComStage PSI 20 5.73 - 5.73 5.73 0.02 0.35% 2019/10/23 Čas 15:33
ETFs Brent 1mth 25.24 25.33 25.13 25.33 0.20 0.79% 2019/10/23 Čas 15:33
ETFS Brent Crude 24.31 24.38 24.22 24.38 0.19 0.78% 2019/10/23 Čas 15:33
HSBC MSCI Brazil 18.54 18.66 18.54 18.66 0.18 0.97% 2019/10/23 Čas 15:33
SSgA SPDR MSCI ACWI 122.38 122.52 122.28 122.68 0.42 0.34% 2019/10/23 Čas 15:33
iShares SLI UCITS DE 94.93 95.15 94.78 95.15 0.02 0.02% 2019/10/23 Čas 15:33
ComStage DAX TR UCITS 113.86 113.98 113.46 114.14 0.04 0.04% 2019/10/23 Čas 15:33
ComStage F.A.Z. UCITS 26.9 26.85 26.62 26.96 0.03 0.11% 2019/10/23 Čas 15:33
Deka MSCI China UCITS 8.83 8.9 8.83 8.9 0.16 1.81% 2019/10/23 Čas 15:33
Source MSCI USA UCITS 71.8 71.91 71.8 71.91 0.41 0.57% 2019/10/23 Čas 15:33
ComStage 1 DAX UCITS I 113.3 112.84 112.84 113.3 0.02 0.02% 2019/10/23 Čas 15:33
CS (IE) on MSCI Europe 5.29 5.28 5.28 5.3 0.00 0.00% 2019/10/23 Čas 15:33
iShares MSCI EMU UCITS 119.78 119.98 119.68 120.1 0.46 0.38% 2019/10/23 Čas 15:33
ETFS Short USD Long EUR 34.48 34.51 34.48 34.51 0.11 0.32% 2019/10/23 Čas 15:33
iShares MSCI ACWI UCITS 46.03 46.1 46.02 46.1 0.18 0.39% 2019/10/23 Čas 15:33
ComStage DivDAX TR UCITS 29.64 29.48 29.48 29.64 0.15 0.51% 2019/10/23 Čas 15:33
iShares EURO STOXX UCITS 38.41 38.47 38.34 38.52 0.12 0.31% 2019/10/23 Čas 15:33
ComStage Nikkei 225 UCITS 20.55 20.54 20.54 20.6 0.02 0.10% 2019/10/23 Čas 15:33
iShares MSCI Canada UCITS 118.9 118.82 118.82 118.96 0.26 0.22% 2019/10/23 Čas 15:33
WisdomTree EM SmallCap DE 15.32 15.33 15.32 15.38 0.07 0.46% 2019/10/23 Čas 15:33
ComStage ShortDAX TR UCITS 20.87 20.79 20.79 20.94 0.01 0.05% 2019/10/23 Čas 15:33
db Brent Crude Oil Booster 60.16 60.3 59.97 60.3 0.47 0.78% 2019/10/23 Čas 15:33
iShares FTSE 100 UCITS Acc 136.08 136.52 135.94 136.52 0.32 0.24% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx 50 D-EUR 34.87 34.85 34.85 34.87 0.11 0.32% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Corn ETC 1.322 1.33 1.322 1.33 0.01 0.38% 2019/10/23 Čas 15:33
iShares Core FTSE 100 UCITS 8.275 8.273 8.254 8.278 0.02 0.21% 2019/10/23 Čas 15:33
iShares EURO Dividend UCITS 21.85 21.91 21.85 21.91 0.03 0.14% 2019/10/23 Čas 15:33
Amundi Euro Corporates UCITS 226.15 226.24 226.09 226.24 0.24 0.11% 2019/10/23 Čas 15:33
ETFS Daily Short Natural Gas 439.5 438.54 438.54 439.5 7.50 1.74% 2019/10/23 Čas 15:33
ETFS EUR Daily Hedged Copper 5.143 5.128 5.128 5.147 0.02 0.37% 2019/10/23 Čas 15:33
ETFS Gold Bullion Securities 125.95 125.87 125.83 125.95 0.99 0.79% 2019/10/23 Čas 15:33
iShares eb.rexx Money Market 76.65 76.64 76.64 76.65 0.01 0.01% 2019/10/23 Čas 15:33
iShares EURO STOXX Mid UCITS 59.06 59.05 59.05 59.25 0.19 0.32% 2019/10/23 Čas 15:33
iShares MSCI Japan UCITS Acc 138 137.69 137.69 138 0.25 0.18% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI World D-EUR 195.12 195.6 195.12 195.63 1.01 0.52% 2019/10/23 Čas 15:33
Lyxor UCITS Nasdaq-100 D-EUR 27.7 27.66 27.66 27.75 0.25 0.90% 2019/10/23 Čas 15:33
x-trackers Swiss Large DR 1D 96.79 96.91 96.65 97.05 0.07 0.07% 2019/10/23 Čas 15:33
iShares China Large Cap UCITS 103.86 103.98 103.86 104.06 0.88 0.85% 2019/10/23 Čas 15:33
iShares STOXX Europe 50 UCITS 33.02 33.08 32.97 33.11 0.06 0.18% 2019/10/23 Čas 15:33
iShares STOXX Europe 50 UCITS 31.95 31.92 31.92 32 0.06 0.19% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Europe D-EUR 130.14 130.3 129.94 130.46 0.36 0.28% 2019/10/23 Čas 15:33
Amundi ETF Euro Stoxx 50 UCITS 79.82 79.97 79.75 79.97 0.27 0.34% 2019/10/23 Čas 15:33
db x-trackers S&P 500 UCITS 1C 49.42 49.56 49.42 49.63 0.31 0.63% 2019/10/23 Čas 15:33
iShares $ Corporate Bond UCITS 109.88 109.82 109.59 110 0.49 0.45% 2019/10/23 Čas 15:33
iShares EURO STOXX Small UCITS 35.19 35.1 35.1 35.19 0.12 0.34% 2019/10/23 Čas 15:33
iShares Global AAA-AA Govt Bnd 85.52 85.512 85.512 85.564 0.26 0.31% 2019/10/23 Čas 15:33
iShares MSCI Brazil UCITS Dist 29.68 29.83 29.68 29.83 0.23 0.77% 2019/10/23 Čas 15:33
iShares MSCI EMU Mid Cap UCITS 40.98 40.83 40.755 40.98 0.12 0.28% 2019/10/23 Čas 15:33
iShares MSCI Europe Quality DE 6.972 6.974 6.972 6.986 0.03 0.42% 2019/10/23 Čas 15:33
iShares MSCI Europe UCITS Dist 24.57 24.53 24.53 24.66 0.07 0.28% 2019/10/23 Čas 15:33
db x-trackers II EONIA UCITS 1C 136.86 136.88 136.84 136.88 0.00 0.00% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Platinum ETC 2.734 2.742 2.734 2.742 0.02 0.59% 2019/10/23 Čas 15:33
iShares MSCI Europe ex-UK UCITS 32.83 32.9 32.81 32.93 0.14 0.43% 2019/10/23 Čas 15:33
iShares MSCI South Africa UCITS 27.61 27.82 27.61 27.82 0.57 2.06% 2019/10/23 Čas 15:33
Lyxor UCITS Japan (Topix) D-EUR 131.34 130.94 130.94 131.38 0.32 0.24% 2019/10/23 Čas 15:33
db x-trackers CAC 40 UCITS 1D DR 59.25 59.48 59.25 59.48 0.33 0.56% 2019/10/23 Čas 15:33
Deka MSCI Emerging Markets UCITS 39.24 39.3 39.24 39.3 0.24 0.61% 2019/10/23 Čas 15:33
iShares Core EURO STOXX 50 UCITS 115.58 116.02 115.58 116.02 0.52 0.45% 2019/10/23 Čas 15:33
iShares S&P 500 EUR Hedged UCITS 65.87 65.93 65.87 65.95 0.47 0.71% 2019/10/23 Čas 15:33
Lyxor UCITS FTSE ATHEX Large Cap 0.99 0.995 0.9845 0.995 0.00 0.14% 2019/10/23 Čas 15:33
db x-trackers MSCI Wd Health Care 30.495 30.57 30.48 30.57 0.12 0.38% 2019/10/23 Čas 15:33
db x-trackers MSCI World UCITS 1C 56.98 57.17 56.98 57.17 0.27 0.47% 2019/10/23 Čas 15:33
27.07 27.1 27.04 27.1 0.11 0.41% 2019/10/23 Čas 15:33
iShares Euro Aggregate Bond UCITS 128.24 128.18 128.18 128.29 0.23 0.18% 2019/10/23 Čas 15:33
iShares Fallen Angels HY Corp Bnd 4.898 4.888 4.888 4.91 0.01 0.16% 2019/10/23 Čas 15:33
Source EURO STOXX Optimised Banks 55.46 55.69 55.42 55.69 0.38 0.69% 2019/10/23 Čas 15:33
UBS MSCI EMU Socially Responsible 99.54 99.72 99.54 99.76 0.33 0.33% 2019/10/23 Čas 15:33
ETFS 2x Daily Long Agriculture ETC 3.96 3.98 3.95 3.98 0.01 0.25% 2019/10/23 Čas 15:33
iShares MSCI EM Minimum Volatility 26.68 26.67 26.67 26.685 0.09 0.34% 2019/10/23 Čas 15:33
iShares STOXX Europe Mid 200 UCITS 46.48 46.51 46.34 46.52 0.10 0.22% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Banks 18.2 18.28 18.2 18.29 0.18 0.99% 2019/10/23 Čas 15:33
db x-trackers FTSE Vietnam UCITS 1C 28.45 28.51 28.21 28.51 0.11 0.39% 2019/10/23 Čas 15:33
db x-trackers LevDAX Daily UCITS 1C 115.86 116.42 115.48 116.42 0.20 0.17% 2019/10/23 Čas 15:33
ETFS Commodity Securities Aluminium 2.375 2.381 2.375 2.383 0.00 0.04% 2019/10/23 Čas 15:33
iShares $ Treasury Bond 1-3Yr UCITS 119.17 119.11 119.11 119.17 0.42 0.35% 2019/10/23 Čas 15:33
iShares EURO STOXX 50 ex-Financials 39.32 39.255 39.255 39.32 0.11 0.28% 2019/10/23 Čas 15:33
iShares Global Corporate Bond UCITS 90.684 90.66 90.66 90.75 0.35 0.38% 2019/10/23 Čas 15:33
iShares Global Infrastructure UCITS 27.3 27.31 27.29 27.34 0.00 0.00% 2019/10/23 Čas 15:33
iShares Italy Government Bond UCITS 170.44 170.51 170.44 170.77 0.00 0.00% 2019/10/23 Čas 15:33
iShares MSCI World EUR Hedged UCITS 53.5 53.52 53.5 53.6 0.31 0.58% 2019/10/23 Čas 15:33
iShares Spain Government Bond UCITS 178.93 179.03 178.78 179.07 0.52 0.29% 2019/10/23 Čas 15:33
Lyxor UCITS Daily Double Short Bund 28.34 28.31 28.31 28.34 0.17 0.60% 2019/10/23 Čas 15:33
SPDR Barclays Capital 1-5 Year Gilt 59.44 59.5 59.4 59.5 0.20 0.34% 2019/10/23 Čas 15:33
SPDR Morningstar Multi-Asset Global 30.64 30.62 30.62 30.7 0.05 0.16% 2019/10/23 Čas 15:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.82 64.92 64.73 65.09 0.20 0.31% 2019/10/23 Čas 15:33
db x-trackers FTSE China 50 UCITS DR 33.48 - 33.47 33.48 0.25 0.75% 2019/10/23 Čas 15:33
21.81 21.8 21.8 21.83 0.07 0.32% 2019/10/23 Čas 15:33
db x-trackers MSCI China UCITS DR 1C 15.12 15.13 15.12 15.14 0.15 0.99% 2019/10/23 Čas 15:33
db x-trackers Portfolio Income UCITS 12.46 12.47 12.4 12.48 0.01 0.08% 2019/10/23 Čas 15:33
iShares Global Government Bond UCITS 101.06 101.13 100.95 101.13 0.39 0.39% 2019/10/23 Čas 15:33
iShares STOXX Europe Small 200 UCITS 28.77 28.8 28.68 28.86 0.13 0.45% 2019/10/23 Čas 15:33
SPDR Euro Stoxx Low Volatility UCITS 40.85 40.98 40.85 40.98 0.19 0.47% 2019/10/23 Čas 15:33
Amundi ETF MSCI World Ex Europe UCITS 312.2 312.25 312.1 312.55 1.05 0.34% 2019/10/23 Čas 15:33
db x-trackers MSCI Brazil UCITS DR 1C 46.46 46.69 46.46 46.69 0.35 0.75% 2019/10/23 Čas 15:33
iShares European Property Yield UCITS 43.94 44 43.9 44 0.20 0.46% 2019/10/23 Čas 15:33
iShares Germany Government Bond UCITS 147.82 147.75 147.75 147.82 0.47 0.32% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Retail UCITS 32.32 32.31 32.24 32.32 0.15 0.46% 2019/10/23 Čas 15:33
SSgA SPDR MSCI Emerging Markets UCITS 48.48 48.53 48.45 48.59 0.24 0.50% 2019/10/23 Čas 15:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.27 44.32 44.2 44.34 0.17 0.39% 2019/10/23 Čas 15:33
PIMCO Euro Short Maturity Source UCITS 100.08 100.06 100.06 100.09 0.00 0.00% 2019/10/23 Čas 15:33
db x-trackers MSCI Thailand UCITS DR 1C 24.1 24.15 24.1 24.15 0.18 0.75% 2019/10/23 Čas 15:33
Deka STOXX Europe Strong Value 20 UCITS 20.14 20 20 20.14 0.07 0.35% 2019/10/23 Čas 15:33
ETFS Russell 2000 US Small Cap GO UCITS 58.37 58.27 58.27 58.37 0.16 0.27% 2019/10/23 Čas 15:33
iShares MSCI Emerging Markets UCITS Acc 29.62 29.68 29.62 29.68 0.20 0.68% 2019/10/23 Čas 15:33
iShares MSCI Japan Small Cap UCITS Dist 36.66 36.58 36.58 36.66 0.18 0.49% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 10.4 10.39 10.42 0.07 0.67% 2019/10/23 Čas 15:33
SPDR Barclays Euro Corporate Bond UCITS 59.53 59.58 59.53 59.58 0.09 0.15% 2019/10/23 Čas 15:33
ComStage MSCI Emerging Markets TRN UCITS 40.41 40.48 40.41 40.49 0.25 0.62% 2019/10/23 Čas 15:33
iShares Core MSCI Pacific ex Japan UCITS 135.36 135.52 135.34 135.52 0.56 0.41% 2019/10/23 Čas 15:33
iShares Euro Government Bond 1-3Yr UCITS 144.5 144.55 144.5 144.56 0.04 0.03% 2019/10/23 Čas 15:33
iShares Euro Government Bond 3-5Yr UCITS 174.53 174.54 174.53 174.6 0.04 0.02% 2019/10/23 Čas 15:33
iShares MSCI Emerging Markets Asia UCITS 128.16 128.14 128.06 128.2 0.60 0.47% 2019/10/23 Čas 15:33
iShares MSCI Emerging Markets UCITS Dist 35.56 35.6 35.56 35.62 0.21 0.59% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI All Country World C-EUR 263.9 264.25 263.9 264.25 1.25 0.47% 2019/10/23 Čas 15:33
db x-trackers LPX MM Private Equity UCITS 62.76 63 62.76 63 0.67 1.07% 2019/10/23 Čas 15:33
db x-trackers MSCI Russia Capped UCITS 1C 31.53 31.64 31.53 31.64 0.11 0.35% 2019/10/23 Čas 15:33
db x-trackers STOXX Europe 600 Tech UCITS 74.01 73.52 73.52 74.14 0.61 0.82% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Technology UCITS 47.65 47.76 47.34 47.76 0.43 0.90% 2019/10/23 Čas 15:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.7 244.05 243.65 244.05 0.30 0.12% 2019/10/23 Čas 15:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.14 12.16 12.11 12.16 0.03 0.25% 2019/10/23 Čas 15:33
db x-trackers II Global Sovereign UCITS 1C 237.48 237.67 237.48 237.71 0.51 0.22% 2019/10/23 Čas 15:33
iShares Dow Jones Industrial Average UCITS 238.5 239.4 238.5 239.55 1.45 0.61% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Health Care UCITS 82.71 82.83 82.4 82.92 0.04 0.05% 2019/10/23 Čas 15:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.78 142.08 141.78 142.08 1.20 0.85% 2019/10/23 Čas 15:33
SPDR Barclays Capital Euro High Yield Bond 57.33 57.31 57.31 57.34 0.05 0.09% 2019/10/23 Čas 15:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.37 12.39 12.34 12.39 0.04 0.32% 2019/10/23 Čas 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.42 12.4 12.39 12.42 0.12 0.98% 2019/10/23 Čas 15:33
iShares Euro High Yield Corporate Bond UCITS 103.72 103.75 103.72 103.81 0.07 0.07% 2019/10/23 Čas 15:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.62 7.64 7.62 7.64 0.04 0.52% 2019/10/23 Čas 15:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 15.06 15.06 15.1 0.06 0.40% 2019/10/23 Čas 15:33
SSga SPDR Dow Jones Global Real Estate UCITS 35.99 36.02 35.91 36.02 0.01 0.03% 2019/10/23 Čas 15:33
db x-trackers Portfolio Total Return UCITS 1C 228.7 229 228.7 229 0.40 0.17% 2019/10/23 Čas 15:33
iShares Emerging Markets Infrastructure UCITS 18.76 18.85 18.76 18.85 0.14 0.75% 2019/10/23 Čas 15:33
iShares MSCI Emerging Markets Small Cap UCITS 56.86 56.82 56.8 56.86 0.03 0.05% 2019/10/23 Čas 15:33
iShares Developed Markets Property Yield UCITS 25.8 25.82 25.75 25.82 0.03 0.12% 2019/10/23 Čas 15:33
iShares Global High Yield Corporate Bond UCITS 85.578 85.68 85.57 85.68 0.17 0.20% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Food & Beverage UCITS 75.93 75.95 75.79 76.11 0.15 0.20% 2019/10/23 Čas 15:33
Source Physical Markets PLC ZT Gold 30.12.2100 130.4 130.38 130.22 130.54 1.08 0.84% 2019/10/23 Čas 15:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.42 41.1 41.1 41.48 0.04 0.10% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.86 11.89 11.86 11.89 0.05 0.42% 2019/10/23 Čas 15:33
iShares $ Emerging Markets Corporate Bond UCITS 93.11 93.13 93.05 93.17 0.45 0.49% 2019/10/23 Čas 15:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 44.27 44.31 44.27 44.4 0.12 0.27% 2019/10/23 Čas 15:33
iShares Dow Jones Europe Sustainability Screened 46.51 46.56 46.48 46.66 0.15 0.32% 2019/10/23 Čas 15:33
iShares EURO STOXX Telecommunications 30-15 UCITS 34.17 34.14 34.14 34.17 0.04 0.12% 2019/10/23 Čas 15:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.6 12.61 12.6 12.62 0.00 0.00% 2019/10/23 Čas 15:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.39 115.4 115.39 115.4 0.21 0.18% 2019/10/23 Čas 15:33
ComStage Commerzbank Commodity ex-Agriculture EW T 95.26 95.3 95.2 95.41 0.03 0.03% 2019/10/23 Čas 15:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.1 109.62 109.62 110.26 0.08 0.07% 2019/10/23 Čas 15:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.95 21.98 21.93 21.99 0.00 0.00% 2019/10/23 Čas 15:33
db x-trackers II Barclays Global Aggregate Bond UC 42.53 42.54 42.47 42.55 0.16 0.38% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Global Inflation-Linked UCI 236.56 236.99 236.11 236.99 0.91 0.39% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.83 247.95 247.83 248.05 0.20 0.08% 2019/10/23 Čas 15:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.27 251.44 251.07 251.44 0.61 0.24% 2019/10/23 Čas 15:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.77 68.81 68.71 68.81 0.16 0.23% 2019/10/23 Čas 15:33
db x-trackers MSCI World Consumer Discretionary 1C 31.48 31.43 31.43 31.55 0.12 0.38% 2019/10/23 Čas 15:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.83 29.91 29.77 29.91 0.01 0.03% 2019/10/23 Čas 15:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.16 147.1 147.03 147.22 0.30 0.20% 2019/10/23 Čas 15:33
iShares Emerging Markets Local Government Bond UCI 54.72 54.81 54.71 54.81 0.00 0.00% 2019/10/23 Čas 15:33
iShares Euro Inflation Linked Government Bond UCIT 220.59 221.04 220.49 221.05 0.01 0.00% 2019/10/23 Čas 15:33
iShares Global Inflation Linked Government Bond UC 148.21 148.5 147.81 148.5 0.69 0.47% 2019/10/23 Čas 15:33
iShares STOXX Europe 600 Industrial Goods & Servic 55.58 55.59 55.43 55.81 0.07 0.13% 2019/10/23 Čas 15:33
RBS Market Access Rogers International Commodity U 17.75 17.73 17.73 17.84 0.05 0.28% 2019/10/23 Čas 15:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.21 64.35 64.21 64.38 0.24 0.37% 2019/10/23 Čas 15:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.454 12.458 12.452 12.548 0.23 1.91% 2019/10/23 Čas 15:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.77 8.74 8.74 8.77 0.02 0.23% 2019/10/23 Čas 15:33
ETFS Natural Gas 0.0215 0.0216 0.0215 0.0216 0.00 1.40% 2019/10/23 Čas 15:33