Online fórum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1275
Live Rate
0 (0%)
Změna
7 October 2019
Čas 00:33:05
0 (0.39%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (0.08%)
Roční kolísání

18 Karat Gold

277
Live Rate
0 (0%)
Změna
18 October 2019
Čas 15:01:02
14 (5.32%)
Změna / 3 měsíce
39 (16.39%)
Změna / 6 měsíců
55 (24.77%)
Roční kolísání

FTSE China 50

11,842
Live Rate
0 (0%)
Změna
21 October 2019
Čas 12:05:14
565 (4.56%)
Změna / 3 měsíce
1,452 (10.92%)
Změna / 6 měsíců
502 (4.42%)
Roční kolísání

Hong Kong

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iShares DAX 99.3 - 98.45 99.3 0.00 0.00% 2019/10/21 Čas 12:34
iShares DAX 89.6 - 89 89.6 0.00 0.00% 2019/10/21 Čas 12:34
Value Gold CNY 32.6 - 32.6 32.6 0.00 0.00% 2019/10/21 Čas 12:34
ChinaAMC CSI 300 43.95 - 43.7 44 0.00 0.00% 2019/10/21 Čas 12:34
iShares FTSE 100 94.7 - 94 94.7 0.00 0.00% 2019/10/21 Čas 12:34
ABF Pan Asia Bond 117.5 - 117.15 117.5 0.00 0.00% 2019/10/21 Čas 12:34
CSOP SZSE ChiNext 6.5 - 6.45 6.5 0.00 0.00% 2019/10/21 Čas 12:34
CSOP FTSE China A50 15.12 - 15.04 15.12 0.00 0.00% 2019/10/21 Čas 12:34
CSOP FTSE China A50 13.58 - 13.56 13.62 0.00 0.00% 2019/10/21 Čas 12:34
MA Horizons CSI 300 14.84 - 14.78 14.96 0.00 0.00% 2019/10/21 Čas 12:34
iShares FTSE A50 China 15.06 - 15 15.1 0.00 0.00% 2019/10/21 Čas 12:34
iShares S&P BSE Sensex 25.6 - 25.35 25.6 0.00 0.00% 2019/10/21 Čas 12:34
ComStage 1 DAX UCITS II 108.3 - 107.5 108.3 0.00 0.00% 2019/10/21 Čas 12:34
db x-trackers MSCI China 133.6 - 133.5 134.3 0.00 0.00% 2019/10/21 Čas 12:34
iShares CORE MSCI Taiwan 115.1 - 114.8 115.1 0.00 0.00% 2019/10/21 Čas 12:34
db x-trackers MSCI Thailand 212.6 - 212.2 213 0.00 0.00% 2019/10/21 Čas 12:34
Vanguard FTSE Asia ex Japan 22.7 - 22.5 22.7 0.00 0.00% 2019/10/21 Čas 12:34
CSOP Hang Seng Daily 2X Leveraged 9.25 - 9.22 9.29 0.00 0.00% 2019/10/21 Čas 12:34
db x-trackers MSCI Taiwan UCITS DR 244.4 - 243.4 244.4 0.00 0.00% 2019/10/21 Čas 12:34
Lippo Select HK & Mainland Property 80 - 79.85 80.3 0.00 0.00% 2019/10/21 Čas 12:34
db x-trackers FTSE China 50 UCITS DR 296.6 - 295.2 296.6 0.00 0.00% 2019/10/21 Čas 12:34
Samsung HSI Daily -1x Inverse Product 4.6 - 4.59 4.61 0.00 0.00% 2019/10/21 Čas 12:34
Samsung HSCEI Daily 2x Leveraged Product 6.55 - 6.51 6.55 0.00 0.00% 2019/10/21 Čas 12:34
AMP Capital Global Infrastructure Securities 27.6 - 27.6 27.75 0.00 0.00% 2019/10/21 Čas 12:34
Chinaamc Bloomberg Barclays China Treasury + Polic 115.25 - 114.85 115.25 0.00 0.00% 2019/10/21 Čas 12:34
Mirae Asset Horizons Hang Seng China Enterprises D 8.07 - 8.02 8.08 0.00 0.00% 2019/10/21 Čas 12:34
db x-trackers MSCI Philippines IM 15.08 - 15.08 15.08 0.00 0.00% 2019/10/21 Čas 12:05
Value Gold 36.15 - 36.15 36.25 0.00 0.00% 2019/10/21 Čas 12:04
iShares DAX 12.66 - 12.54 12.66 0.00 0.00% 2019/10/21 Čas 12:04
SPDR Gold Shares 1101 - 1101 1104 0.00 0.00% 2019/10/21 Čas 12:04
CICC CSI Select 100 10.72 - 10.68 10.72 0.00 0.00% 2019/10/21 Čas 12:04
Value China A-Share 7.37 - 7.3 7.37 0.00 0.00% 2019/10/21 Čas 12:04
ChinaAMC CSI 300 CNY 39.65 - 39.45 39.65 0.00 0.00% 2019/10/21 Čas 12:04
Hang Seng H-Share CNY 96.5 - 96.15 96.55 0.00 0.00% 2019/10/21 Čas 12:04
iShares EURO STOXX 50 104.7 - 104.3 104.7 0.00 0.00% 2019/10/21 Čas 12:04
iShares EURO STOXX 50 13.38 - 13.3 13.38 0.00 0.00% 2019/10/21 Čas 12:04
db x-trackers Nifty 50 1272 - 1263 1272 0.00 0.00% 2019/10/21 Čas 12:04
MA Horizons MSCI China 31.15 - 31.1 31.2 0.00 0.00% 2019/10/21 Čas 12:04
CICC CSI Select 100 RMB 9.66 - 9.64 9.66 0.00 0.00% 2019/10/21 Čas 12:04
Hang Seng Index ETF CNY 24.7 - 24.65 24.7 0.00 0.00% 2019/10/21 Čas 12:04
Harvest MSCI China A CNY 12.88 - 12.88 12.88 0.00 0.00% 2019/10/21 Čas 12:04
db x-trackers MSCI Malaysia 88.5 - 88.45 88.55 0.00 0.00% 2019/10/21 Čas 12:04
iShares MSCI AC Asia ex Japan 51 - 50.9 51.1 0.00 0.00% 2019/10/21 Čas 12:04
Vanguard FTSE Developed Europe 18.66 - 18.58 18.68 0.00 0.00% 2019/10/21 Čas 12:04
iShares Core S&P BSE SENSEX India 3.25 - 3.23 3.25 0.00 0.00% 2019/10/21 Čas 12:04
db x-trackers FTSE Vietnam UCITS 1C 245 - 244.8 247 0.00 0.00% 2019/10/21 Čas 12:04
Premia Asia Innovative Technology HKD 74.15 - 74 74.3 0.00 0.00% 2019/10/21 Čas 12:04
CSOP Hang Seng Daily -1x Inverse Product 5.49 - 5.47 5.5 0.00 0.00% 2019/10/21 Čas 12:04
Premia Dow Jones Emerging ASEAN Titans 100 79.3 - 79.2 79.3 0.00 0.00% 2019/10/21 Čas 12:04
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 33.45 - 33.4 33.65 0.00 0.00% 2019/10/21 Čas 12:04
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 8.61 - 8.6 8.62 0.00 0.00% 2019/10/21 Čas 12:04
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.89 - 5.87 5.93 0.00 0.00% 2019/10/21 Čas 12:04
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.76 - 7.73 7.78 0.00 0.00% 2019/10/21 Čas 12:04
iShares FTSE 100 85.05 - 84.9 85.05 0.00 0.00% 2019/10/21 Čas 11:33
iShares FTSE 100 12.02 - 11.96 12.02 0.00 0.00% 2019/10/21 Čas 11:33
iShares NASDAQ 100 148.7 - 148.5 149 0.00 0.00% 2019/10/21 Čas 11:33
iShares NASDAQ 100 18.96 - 18.94 18.98 0.00 0.00% 2019/10/21 Čas 11:33
iShares EURO STOXX 50 94.55 - 94.15 94.55 0.00 0.00% 2019/10/21 Čas 11:33
Value China A-Share CNY 6.64 - 6.61 6.64 0.00 0.00% 2019/10/21 Čas 11:33
db x-trackers MSCI Brazil 40 - 39.7 40 0.00 0.00% 2019/10/21 Čas 11:33
CSOP China Ultra Short-Term Bd 167.1 - 167.05 167.2 0.00 0.00% 2019/10/21 Čas 11:33
db x-trackers MSCI Pacific x Jp 48.8 - 48.65 48.85 0.00 0.00% 2019/10/21 Čas 11:33
db x-trackers MSCI Russia Capped 24.7 - 24.5 24.7 0.00 0.00% 2019/10/21 Čas 11:33
CICC Bloomberg Barclays China Treasury 1-10Y HKD 116.9 - 116.85 117.05 0.00 0.00% 2019/10/21 Čas 11:33
WISE CSI300 China 34.95 - 34.8 35 0.00 0.00% 2019/10/21 Čas 11:33
Premia CSI Caixin China Bedrock Economy 7.27 - 7.27 7.28 0.00 0.00% 2019/10/21 Čas 11:33
Hang Seng Index ETF 27.35 - 27.25 27.4 0.00 0.00% 2019/10/21 Čas 11:03
Vanguard FTSE Japan 25.5 - 25.45 25.5 0.00 0.00% 2019/10/21 Čas 11:03
Vanguard Total China 8.64 - 8.63 8.65 0.00 0.00% 2019/10/21 Čas 11:03
Vanguard Total China 7.81 - 7.78 7.86 0.00 0.00% 2019/10/21 Čas 11:03
CSOP MSCI China A Int 12.24 - 12.22 12.26 0.00 0.00% 2019/10/21 Čas 11:03
CSOP SZSE ChiNext CNY 5.86 - 5.82 5.86 0.00 0.00% 2019/10/21 Čas 11:03
iShares CORE KOSPI 200 92.5 - 91.75 92.5 0.00 0.00% 2019/10/21 Čas 11:03
iShares CORE KOSPI 200 83.4 - 82.8 83.4 0.00 0.00% 2019/10/21 Čas 11:03
Hang Seng FTSE China 50 184.3 - 183.8 184.6 0.00 0.00% 2019/10/21 Čas 11:03
W.I.S.E. - SSE 50 China Tracker 26.75 - 26.7 26.8 0.00 0.00% 2019/10/21 Čas 11:03
CSOP Hong Kong Dollar Money Market 1019.25 - 1019.25 1019.25 0.00 0.00% 2019/10/21 Čas 11:03
Vanguard S&P 500 21.45 - 21.45 21.55 0.00 0.00% 2019/10/21 Čas 10:33
Hang Seng H-Share 106.9 - 106.7 107.1 0.00 0.00% 2019/10/21 Čas 10:33
Haitong CSI300 CNY 13.9 - 13.88 13.9 0.00 0.00% 2019/10/21 Čas 10:33
iShares MSCI China 25 - 25 25.25 0.00 0.00% 2019/10/21 Čas 10:33
iShares NASDAQ 100 134 - 133.9 134.9 0.00 0.00% 2019/10/21 Čas 10:33
iShares Core Hang Seng 89.05 - 88.9 89.2 0.00 0.00% 2019/10/21 Čas 10:33
iShares CORE KOSPI 200 11.76 - 11.68 11.76 0.00 0.00% 2019/10/21 Čas 10:33
MA Horizons CSI 300 CNY 13.56 - 13.54 13.56 0.00 0.00% 2019/10/21 Čas 10:33
CSOP MSCI China A Int CNY 11.06 - 11.02 11.06 0.00 0.00% 2019/10/21 Čas 10:33
ChinaAMC MSCI China A Inclusion 9.12 - 9.1 9.12 0.00 0.00% 2019/10/21 Čas 10:33
db x-trackers MSCI Singapore IM 11.5 - 11.4 11.5 0.00 0.00% 2019/10/21 Čas 10:33
Vanguard FTSE Developed Europe RMB 16.8 - 16.7 16.8 0.00 0.00% 2019/10/21 Čas 10:33
Premia Asia Innovative Technology USD 9.45 - 9.44 9.47 0.00 0.00% 2019/10/21 Čas 10:33
CSOP S&P New China Sectors ETF HKD Inc 68.6 - 68.5 68.95 0.00 0.00% 2019/10/21 Čas 10:33
Samsung HSI Daily 2x Leveraged Product 7.74 - 7.72 7.77 0.00 0.00% 2019/10/21 Čas 10:33
Vanguard FTSE Asia ex Japan High Div Yld 20.8 - 20.6 20.95 0.00 0.00% 2019/10/21 Čas 10:33
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.71 - 9.67 9.73 0.00 0.00% 2019/10/21 Čas 10:33
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.44 - 10.42 10.44 0.00 0.00% 2019/10/21 Čas 10:33
Mirae Asset Horizons S&P Crude Oil Futures Enhance 4.31 - 4.3 4.31 0.00 0.00% 2019/10/21 Čas 10:33
Amundi Hang Seng HK 35 18.28 - 18.24 18.3 0.00 0.00% 2019/10/21 Čas 10:03
iShares Core Hang Seng 98.75 - 98.65 99 0.00 0.00% 2019/10/21 Čas 10:03
CSOP China 5-Yr Treasury Bd 115.1 - 115.1 115.15 0.00 0.00% 2019/10/21 Čas 10:03
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.43 - 8.4 8.45 0.00 0.00% 2019/10/21 Čas 10:03
Value Japan 13.26 - 13.24 13.32 0.00 0.00% 2019/10/21 Čas 9:33
BMO Hong Kong Banks 7.95 - 7.91 7.95 0.00 0.00% 2019/10/21 Čas 9:33
Samsung HSCEI Daily -1x Inverse Product 4.89 - 4.88 4.89 0.00 0.00% 2019/10/21 Čas 9:33
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.71 - 5.7 5.71 0.00 0.00% 2019/10/21 Čas 9:33
iShares Core Hang Seng 12.58 - 12.58 12.6 0.00 0.00% 2019/10/21 Čas 8:33
CICC KraneShares CSI China Internet HKD 58.8 - 58.5 58.9 0.00 0.00% 2019/10/21 Čas 8:33
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 10.1 - 10.1 10.12 0.00 0.00% 2019/10/21 Čas 8:33
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.66 - 5.66 5.68 0.00 0.00% 2019/10/21 Čas 8:33
Ping An of China CSI HK Dividend 27.85 - 27.85 27.85 0.00 0.00% 2019/10/21 Čas 7:32
iShares Core CSI 300 3.61 - 3.6 3.61 0.00 0.00% 2019/10/21 Čas 6:32
iShares CORE MSCI Taiwan 14.68 - 14.66 14.68 0.00 0.00% 2019/10/21 Čas 6:32
E Fund CSI 100 A-Share CNY 41.35 - 41.3 41.35 0.00 0.00% 2019/10/21 Čas 6:32
Premia CSI Caixin China New Economy 7.26 - 7.26 7.28 0.00 0.00% 2019/10/21 Čas 6:32
MA Horizons Hang Seng High Dividend Yield 26.8 - 26.75 26.8 0.00 0.00% 2019/10/21 Čas 6:32
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.06 - 6.06 6.06 0.00 0.00% 2019/10/21 Čas 6:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.4 - 6.4 6.41 0.00 0.00% 2019/10/21 Čas 6:32
Value Korea 25.15 - 25.15 25.15 0.00 0.00% 2019/10/21 Čas 6:02
Samsung CSI China Dragon Internet 11.12 - 11.08 11.12 0.00 0.00% 2019/10/21 Čas 6:02
CICC KraneShares CSI China Internet RMB 53 - 52.7 53 0.00 0.00% 2019/10/21 Čas 6:02
BMO NASDAQ 100 16.04 - 16.04 16.04 0.00 0.00% 2019/10/21 Čas 5:33
Harvest MSCI China A 14.34 - 14.34 14.34 0.00 0.00% 2019/10/21 Čas 5:33
Vanguard S&P 500 USD 2.76 - 2.76 2.76 0.00 0.00% 2019/10/21 Čas 5:33
iShares CORE MSCI Taiwan 103.6 - 103.6 103.6 0.00 0.00% 2019/10/21 Čas 5:33
SPDR FTSE Greater China 40.65 - 40.65 40.85 0.00 0.00% 2019/10/18 Čas 12:32
Bosera FTSE China A50 7.46 - 7.46 7.51 0.00 0.00% 2019/10/18 Čas 12:02
BMO Asia USD Inv Grd Bd 16.08 - 16.02 16.08 0.00 0.00% 2019/10/18 Čas 12:02
db x-trackers MSCI USA UCITS 1C 642.5 - 641.5 643 0.00 0.00% 2019/10/18 Čas 12:02
E Fund Yuanta Hang Seng Daily -1x Inverse 4.74 - 4.72 4.74 0.00 0.00% 2019/10/18 Čas 12:02
Value Taiwan 43.25 - 43.1 43.25 0.00 0.00% 2019/10/18 Čas 11:32
Hang Seng RMB Gold 26.5 - 26.4 26.5 0.00 0.00% 2019/10/18 Čas 11:32
Hang Seng China A Industry Top CNY 48.7 - 48.7 49.2 0.00 0.00% 2019/10/18 Čas 11:32
CSOP China CSI 300 Smart 14.58 - 14.58 14.8 0.00 0.00% 2019/10/18 Čas 11:02
CSOP China CSI 300 Smart CNY 13.18 - 13.18 13.34 0.00 0.00% 2019/10/18 Čas 11:02
Mirae Asset Horizons Hang Seng China Enterprises D 6.03 - 6 6.03 0.00 0.00% 2019/10/18 Čas 11:02
E Fund CSI 100 A-Share 45.8 - 45.8 46.2 0.00 0.00% 2019/10/18 Čas 10:32
Bosera FTSE China A50 CNY 6.76 - 6.76 6.77 0.00 0.00% 2019/10/18 Čas 10:32
WISE CSI HK 100 25.3 - 25.3 25.5 0.00 0.00% 2019/10/18 Čas 10:02
db x-trackers CSI300 8.01 - 8.01 8.12 0.00 0.00% 2019/10/18 Čas 10:02
iShares CSI 300 A-Share 28.25 - 28.25 28.55 0.00 0.00% 2019/10/18 Čas 10:02
Value China 38 - 38 38.2 0.00 0.00% 2019/10/18 Čas 8:32
iShares MSCI Emerging Asia 51.25 - 51.25 51.35 0.00 0.00% 2019/10/18 Čas 7:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 21 - 20.95 21.05 0.00 0.00% 2019/10/17 Čas 12:03
ABF Hong Kong Bond Fund 98.3 - 98.3 98.35 0.00 0.00% 2019/10/17 Čas 11:33
db x trackers MSCI World UCITS SG 49.95 - 49.65 49.95 0.00 0.00% 2019/10/17 Čas 11:33
Amundi Hang Seng HK 35 20.2 - 20.1 20.35 0.00 0.00% 2019/10/17 Čas 10:33
CSOP China 5-Year Treasury Bd CNY 103.75 - 103.75 103.75 0.00 0.00% 2019/10/17 Čas 6:32
BMO MSCI Asia Pacific Real Estate 10.96 - 10.96 11 0.00 0.00% 2019/10/17 Čas 6:32
Ping An of China CSI 5-10Y CGB 121.85 - 121.85 121.85 0.00 0.00% 2019/10/17 Čas 6:03
CSOP China Ultra Short-Term Bd CNY 151.15 - 151.15 151.15 0.00 0.00% 2019/10/16 Čas 12:03
BMO Nasdaq 100 2.05 - 2.03 2.05 0.00 0.00% 2019/10/16 Čas 9:32
BMO Asia USD Investment Grade Bond 2.05 - 2.04 2.05 0.00 0.00% 2019/10/02 Čas 11:34
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Čas 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Čas 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Čas 10:01
XIE Shares FTSE Chimerica 12.4 - 12.26 12.4 0.00 0.00% 2019/05/03 Čas 12:32
XIE Shares Chimerica FTSE N Share Daily 2x Lev 12.28 - 12.14 12.36 0.00 0.00% 2019/05/03 Čas 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
E Fund Citi Chinese Gov Bd 5-10 Yr CNY 113 - 112.35 113 0.00 0.00% 2018/12/27 Čas 12:04
E Fund Citi Chinese Gov Bd 5-10 Yr 127 - 127 127 0.00 0.00% 2018/12/27 Čas 10:35
XIE Shares CLSA GARY 8.99 - 8.99 9.23 0.00 0.00% 2018/10/08 Čas 11:33
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Čas 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Čas 12:03
CSOP Nifty 50 Daily -1x Inverse 12.74 - 12.72 12.74 0.00 0.00% 2018/07/03 Čas 13:05
CSOP NIFTY 50 Daily 2x Leveraged 19.1 - 19.1 19.16 0.00 0.00% 2018/07/03 Čas 13:05
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Čas 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Čas 0:00
CSOP MSCI T50 5.67 - 5.67 5.67 0.00 0.00% 2018/05/03 Čas 0:00
CSOP CES China A80 36.7 - 36.7 36.7 0.00 0.00% 2018/04/22 Čas 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Čas 0:00
ChinaAMC CES China A80 15.3 - 15.3 15.3 0.00 0.00% 2018/04/22 Čas 0:00
CSOP CES China A80 CNY 31.05 - 31.05 31.05 0.00 0.00% 2018/04/22 Čas 0:00
C-Shares CSI Healthcare 22.15 - 22.15 22.15 0.00 0.00% 2018/04/22 Čas 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Čas 0:00
iShares MSCI China A Int 7.3 - 7.3 7.3 0.00 0.00% 2018/04/22 Čas 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Čas 0:00
ChinaAMC CES China A80 CNY 13.02 - 13.02 13.02 0.00 0.00% 2018/04/22 Čas 0:00
C-Shares CSI Healthcare CNY 18.22 - 18.22 18.22 0.00 0.00% 2018/04/22 Čas 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Čas 0:00
C-Shares CSI Consumer Staples 24.25 - 24.25 24.25 0.00 0.00% 2018/04/22 Čas 0:00
C-Shares CSI Consumer Staples CNY 20 - 20 20 0.00 0.00% 2018/04/22 Čas 0:00
iShares MSCI China A Int 9.02 - 9.02 9.02 0.00 0.00% 2018/03/05 Čas 0:00