Online fórum
India
India

inr/usd

0.014
Live Rate
0 (0.71%)
Změna
19 August 2019
Čas 11:44:08
0 (1.41%)
Změna / 3 měsíce
0 (0.00%)
Změna / 6 měsíců
0 (2.10%)
Roční kolísání

Nifty 100

17
Live Rate
0 (0.6%)
Změna
19 August 2019
Čas 15:03:08
11 (40.35%)
Změna / 3 měsíce
2 (9.31%)
Změna / 6 měsíců
4 (27.26%)
Roční kolísání

India

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
SBI Nifty 50 113.65 113.66 113.56 114.54 0.02 0.02% 2019/08/19 Čas 15:03
SBI Gold 3374.95 3373.5 3367.8 3389.8 15.05 0.45% 2019/08/19 Čas 15:03
Axis Gold 3256.1 3267 3256.1 3293 9.10 0.28% 2019/08/19 Čas 15:03
HDFC Gold 3389.95 3392.05 3373.05 3404 8.95 0.26% 2019/08/19 Čas 15:03
Kotak Gold 333.3 333.8 332.65 336 0.30 0.09% 2019/08/19 Čas 15:03
Kotak Nifty 113.92 114 113.25 115.17 0.08 0.07% 2019/08/19 Čas 15:03
SBI Quality 93.04 93.38 92.4 93.7 0.29 0.31% 2019/08/19 Čas 15:03
Quantum Gold 1643 1644 1637 1645 3.00 0.18% 2019/08/19 Čas 15:03
Bharat 22 ETF 33.41 33.55 33.37 33.69 0.09 0.27% 2019/08/19 Čas 15:03
Kotak Banking 288.1 288.5 288 290.65 0.48 0.17% 2019/08/19 Čas 15:03
Kotak PSU Bank 257 - 255.2 259 2.50 0.98% 2019/08/19 Čas 15:03
R Shares NV 20 553 557 510 557.41 1.00 0.18% 2019/08/19 Čas 15:03
SBI Nifty Bank 286.09 285.69 284.22 288.21 0.08 0.03% 2019/08/19 Čas 15:03
DSP BR Liquid NS 1000.01 1000 1000 999.99 0.00 0.00% 2019/08/19 Čas 15:03
Birla Sun Life Gold 3440.05 3458 3422 3459 58.95 1.71% 2019/08/19 Čas 15:03
Kotak NV 20 Dividend 55.55 55.26 55.26 55.7 0.05 0.09% 2019/08/19 Čas 15:03
Goldman Sachs Banking 2882 2878.55 2878.55 2905 5.10 0.18% 2019/08/19 Čas 15:03
ICICI Prudential Gold 33.8 33.95 33.7 33.95 0.05 0.15% 2019/08/19 Čas 15:03
ICICI Prudential Nifty 116.46 116.43 116.26 117.29 0.00 0.00% 2019/08/19 Čas 15:03
ICICI Prudential Nifty 116.27 116.5 116.14 117.17 0.17 0.15% 2019/08/19 Čas 15:03
LIC MF G-SEC Long Term 20.54 20.45 20.25 20.78 0.46 2.24% 2019/08/19 Čas 15:03
Goldman Sachs Gold BeES 3290 3296.95 3286.9 3296.95 0.00 0.00% 2019/08/19 Čas 15:03
Goldman Sachs Hang Seng 2950 - 2950 3019.99 74.20 2.52% 2019/08/19 Čas 15:03
Goldman Sachs Nifty BeES 1172.01 1171.92 1171.1 1178.7 1.91 0.16% 2019/08/19 Čas 15:03
Goldman Sachs Nifty BeES 1171.57 1170.83 1170.83 1179.29 0.87 0.07% 2019/08/19 Čas 15:03
Goldman Sachs Junior BeES 269.01 269.45 269.01 271.9 0.29 0.11% 2019/08/19 Čas 15:03
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.02 0.00% 2019/08/19 Čas 15:03
Reliance Nifty Midcap 150 58.02 57.55 57.55 58.17 0.17 0.29% 2019/08/19 Čas 15:03
Goldman Sachs PSU Bank BeES 285.47 284 282 287.4 0.01 0.00% 2019/08/19 Čas 15:03
ICICI Prudential S&P BSE 500 145.53 145.51 145.06 146.44 0.25 0.17% 2019/08/19 Čas 15:03
ICICI Prudential Nifty Next 50 26.29 - 26.27 27 0.01 0.04% 2019/08/19 Čas 15:03
Goldman Sachs Infrastructure BeES 314.97 316.75 314.97 317.12 3.44 1.10% 2019/08/19 Čas 15:03
ICICI Prudential Midcap Select iWIN 59.41 59.4 59.16 59.77 0.16 0.27% 2019/08/19 Čas 15:03
Motilal Oswal Most Shares Midcap 100 16.6 16.65 16.51 16.65 0.00 0.00% 2019/08/19 Čas 15:03
Motilal Oswal MOSt Shares NASDAQ 100 543 538.23 533.8 543 9.95 1.87% 2019/08/19 Čas 15:03
AMP Capital Global Property Securities 114.45 - 114.45 114.45 1.15 1.00% 2019/08/19 Čas 15:03
Kotak Nifty 113.85 114.6 113.85 115.26 0.16 0.14% 2019/08/19 Čas 14:32
Bharat 22 ETF 33.41 33.6 33.33 33.71 0.12 0.36% 2019/08/19 Čas 14:32
HDFC Nifty Growth 1163.18 1167.47 1160.49 1170.62 0.67 0.06% 2019/08/19 Čas 14:32
SBI Nifty Next 50 267.3 268.95 262 269.8 0.05 0.02% 2019/08/19 Čas 14:32
UTI Nifty Next 50 270 272.89 262.05 272.99 4.65 1.75% 2019/08/19 Čas 14:32
Goldman Sachs CPSE 22.78 22.88 22.78 22.96 0.05 0.22% 2019/08/19 Čas 14:32
SBI Sensex Next 50 300.97 303 300.97 303 1.67 0.56% 2019/08/19 Čas 14:32
Mirae Asset Nifty 50 111.8 112.6 111.8 112.6 0.15 0.13% 2019/08/19 Čas 14:32
R Shares Consumption 49.06 49.23 49.03 49.23 0.17 0.35% 2019/08/19 Čas 14:32
ICICI Prudential Nifty100 119.06 120.08 119.06 120.46 0.10 0.08% 2019/08/19 Čas 14:32
Edelweiss Nifty Quality 30 320.59 - 320.59 320.59 10.59 3.42% 2019/08/19 Čas 14:32
ICICI Prudential NV20 iWIN 54.13 54.22 53.85 54.37 0.19 0.35% 2019/08/19 Čas 14:32
ICICI Prudential Sensex iWIN 399.14 401.3 399.14 401.32 2.90 0.73% 2019/08/19 Čas 14:32
Motilal Oswal MOSt Shares M50 108.66 108.37 108.1 109.38 0.19 0.17% 2019/08/19 Čas 14:32
R Shares Dividend Opportunities 28.5 - 28.22 28.69 0.07 0.25% 2019/08/19 Čas 14:32
Quantum 1138.5 1137.5 1137.5 1140.5 13.00 1.16% 2019/08/19 Čas 14:02
UTI Nifty 1172 1181.15 1168.5 1181.15 8.15 0.70% 2019/08/19 Čas 14:02
HDFC Nifty Growth 1161.36 1170.46 1161.36 1170.46 0.00 0.00% 2019/08/19 Čas 14:02
UTI Nifty Next 50 268.5 264 264 271 3.50 1.32% 2019/08/19 Čas 14:02
Edelweiss Nifty Bank 3100 2900 2900 3100 200.00 6.45% 2019/08/19 Čas 14:02
UTI Gold 3330 3335 3312 3335 1.00 0.03% 2019/08/19 Čas 13:32
UTI Sensex 399 397.99 397 400 5.75 1.46% 2019/08/19 Čas 13:32
Reliance R Shares CNX 100 115.18 116.14 115.18 116.24 0.77 0.67% 2019/08/19 Čas 13:02
Goldman Sachs CNX Nifty Shariah BeES 247.24 250 247.24 250 0.62 0.25% 2019/08/19 Čas 13:02
Invesco India Gold 3405 3359 3359 3419 5.10 0.15% 2019/08/19 Čas 12:33
Reliance R Shares CNX 100 116 - 116 116 2.00 1.75% 2019/08/19 Čas 12:33
IDFC Nifty 115.25 122 115.25 122 0.77 0.67% 2019/08/19 Čas 12:02
ICICI Prudential Nifty100 120.42 120 120 120.47 1.46 1.23% 2019/08/19 Čas 12:02
Invesco India Gold 3400 3311 3311 3400 0.00 0.00% 2019/08/19 Čas 11:32
UTI S&P BSE Sensex Next 50 298 283.5 283.5 298 4.00 1.34% 2019/08/19 Čas 11:32
ICICI Prudential S&P BSE 500 146.34 145.79 145.79 146.34 0.94 0.65% 2019/08/19 Čas 11:32
Tata Nifty Exchange Traded Fund 112.21 112.62 112.21 112.62 0.81 0.73% 2019/08/19 Čas 11:02
Canara Robeco Gold 3550 - 3550 3550 25.00 0.71% 2019/08/19 Čas 10:31
LIC MF Nifty 50 116.95 116 116 116.95 0.65 0.56% 2019/08/19 Čas 9:31
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.02 0.00% 2019/08/19 Čas 9:31
UTI Nifty 1160 - 1160 1160 0.00 0.00% 2019/08/16 Čas 9:02
LIC MF Sensex 440 - 440 440 0.00 0.00% 2019/08/14 Čas 16:03
Edelweiss Nifty 50 15016 - 15016 15016 0.00 0.00% 2019/07/18 Čas 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01