Online fórum
Italy
Italy

FTSE IT Mid Cap

24,449
Live Rate
0 (0%)
Změna
21 October 2019
Čas 19:34:20
778 (3.29%)
Změna / 3 měsíce
445 (1.85%)
Změna / 6 měsíců
3,533 (16.89%)
Roční kolísání

Italy

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
iShares STOXX Europe 50 UCITS 33.02 - 32.9 33.03 0.00 0.00% 2019/10/21 Čas 20:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.56 - 42.53 42.58 0.00 0.00% 2019/10/21 Čas 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.53 0.00 0.00% 2019/10/21 Čas 20:33
iShares Core FTSE 100 UCITS 708.1 - 707.06 710.2 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Natural Gas 0.024 - 0.0239 0.0248 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.7 - 21.66 21.7 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.76 - 18.72 18.81 0.00 0.00% 2019/10/21 Čas 19:34
db Physical Gold 129.78 - 129.78 130.45 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI ACWI IMI 125.78 - 124.95 125.78 0.00 0.00% 2019/10/21 Čas 19:34
Boost FTSE MIB Banks 142.6 - 142.35 143.5 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Leveraged Wheat 15.28 - 15.28 15.75 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Tips UCITS 195.6 - 194.76 195.6 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI USA UCITS 329.95 - 328.1 329.95 0.00 0.00% 2019/10/21 Čas 19:34
Boost Levdax 3X Daily 223.5 - 219.95 223.69 0.00 0.00% 2019/10/21 Čas 19:34
iShares Bric 50 UCITS 27.09 - 27.02 27.11 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI EMU Dist 5.068 - 5.056 5.068 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI UK UCITS 125.86 - 125.86 126 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe UCITS 210.5 - 209.85 210.85 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI China UCITS 264.12 - 263.4 264.12 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Long NOK Short EUR 40.24 - 40.1 40.25 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical PM Basket 105.9 - 105.9 106.78 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI UK UCITS 199.46 - 198.5 199.46 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical Swiss Gold 128.64 - 128.64 129.15 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO STOXX UCITS 38.56 - 38.47 38.58 0.00 0.00% 2019/10/21 Čas 19:34
iShares Nasdaq 100 UCITS 398.58 - 395.86 398.58 0.00 0.00% 2019/10/21 Čas 19:34
iShares Nikkei 225 UCITS 177.27 - 176.27 177.27 0.00 0.00% 2019/10/21 Čas 19:34
ETFS 3x Daily Long Nickel 43.93 - 43.93 44.8 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Canada UCITS 118.92 - 118.15 118.92 0.00 0.00% 2019/10/21 Čas 19:34
Boost EM 3x Leverage Daily 131.81 - 130 131.81 0.00 0.00% 2019/10/21 Čas 19:34
db Brent Crude Oil Booster 59.4 - 59 59.9 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers DAX UCITS DR 123.1 - 122.2 123.1 0.00 0.00% 2019/10/21 Čas 19:34
ETFS EUR Daily Hedged Gold 6.695 - 6.695 6.721 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Leveraged Brent Crude 40.88 - 40.73 41.98 0.00 0.00% 2019/10/21 Čas 19:34
Source Bloomberg Commodity 14.716 - 14.71 14.8 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Nasdaq-100 UCITS 78.67 - 78.13 78.67 0.00 0.00% 2019/10/21 Čas 19:34
Boost Copper 3x Short Daily 64.85 - 63.6 64.85 0.00 0.00% 2019/10/21 Čas 19:34
Boost Silver 3X Short Daily 62 - 59 62 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Lev Petroleum DJ UBSCI 37 - 36.85 37 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Nordic UCITS 384.75 - 380.9 384.75 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Euro Corporates UCITS 225.71 - 225.46 225.71 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Japan UCITS Acc 137.41 - 136.41 137.41 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Pan Africa C-EUR 9.26 - 9.2 9.26 0.00 0.00% 2019/10/21 Čas 19:34
x-trackers Swiss Large DR 1D 96.68 - 96.45 96.72 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Russell 2000 UCITS 196.93 - 196.93 196.93 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI Europe Energy UCITS 136.18 - 136.18 136.3 0.00 0.00% 2019/10/21 Čas 19:34
db Physical Silver Euro Hedged 112.56 - 112.56 114.2 0.00 0.00% 2019/10/21 Čas 19:34
ETFS EUR Daily Hedged Soybeans 6.56 - 6.56 6.6 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Corporate Bond UCITS 109.26 - 108.86 109.26 0.00 0.00% 2019/10/21 Čas 19:34
iShares Edge MSCI World MF GBp 6.226 - 6.201 6.226 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard S&P 500 UCITS USD Inc 51.14 - 50.87 51.14 0.00 0.00% 2019/10/21 Čas 19:34
Amundi SP 500 Buyback EUR UCITS 156.28 - 155.43 156.28 0.00 0.00% 2019/10/21 Čas 19:34
Boost S&P 500 3X Leverage Daily 646.91 - 640 646.91 0.00 0.00% 2019/10/21 Čas 19:34
db x trackers II Eur Gov Bd 15+ 395.71 - 395 395.71 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Covered Bond UCITS 158.39 - 158.39 158.55 0.00 0.00% 2019/10/21 Čas 19:34
iShares US Property Yield UCITS 28.78 - 28.59 28.78 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard USD EM Government Bond 46.67 - 46.47 46.67 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Eur High Yld Liq Bd IBOXX 233.04 - 232.14 233.04 0.00 0.00% 2019/10/21 Čas 19:34
Health Care S&P US Sector Source 370.35 - 370 372.45 0.00 0.00% 2019/10/21 Čas 19:34
iShares Edge MSCI Europe Min Vol 46.67 - 46.6 46.71 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI EMU Small Cap UCITS 202.1 - 201.4 202.1 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Corporate Bond C-EUR 153.94 - 153.71 153.94 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Indonesia C-EUR 127.23 - 126.5 127.23 0.00 0.00% 2019/10/21 Čas 19:34
db Physical Palladium Euro Hedged 110.71 - 110.71 112.18 0.00 0.00% 2019/10/21 Čas 19:34
db x trackers II Eur Gov Bd 10 15 317.16 - 317.16 317.16 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI World UCITS 1C 57.17 - 56.85 57.17 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Ecommerce Logistics GO UCITS 8.58 - 8.58 8.58 0.00 0.00% 2019/10/21 Čas 19:34
iShares Asia Property Yield UCITS 27.08 - 26.96 27.08 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.66 - 168.65 168.98 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.61 - 28.5 28.61 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares EQQQ Nasdaq-100 UCITS 174.07 - 172.93 174.07 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Floating Rate USD Corporate 98.2 - 97.94 98.2 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI EM Latin America UCITS 13.62 - 13.62 13.76 0.00 0.00% 2019/10/21 Čas 19:34
Boost Nasdaq 100 3X Leverage Daily 1281.99 - 1261.95 1281.99 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI Canada UCITS 1C 48.68 - 48.31 48.68 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI Taiwan UCITS DR 28.1 - 28.1 28.1 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI EM Minimum Volatility 26.68 - 26.68 26.75 0.00 0.00% 2019/10/21 Čas 19:34
Xtrackers ESG MSCI Europe UCITS 1C 20.55 - 20.53 20.55 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Floating Rate Euro Corporate 100.94 - 100.92 100.98 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers Russell 2000 UCITS GB 194.86 - 193.27 194.86 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions MSCI World DR 66.92 - 66.6 66.92 0.00 0.00% 2019/10/21 Čas 19:34
BetaBuilders US Equity UCITS USD Acc 23.64 - 23.64 23.64 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers FTSE China 50 UCITS DR 33.86 - 33.73 33.86 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI EM LatAm UCITS 1C 41.72 - 41.72 41.75 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Treasury Bond 7-10Yr UCITS 185.13 - 184.8 185.43 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 10-15yr 195 - 194.9 195.1 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 7-10 Invest Grade DR C 188.45 - 188.43 188.92 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Fed Funds US Dollar Cash C-USD 94.21 - 93.94 94.21 0.00 0.00% 2019/10/21 Čas 19:34
SPDR Euro Stoxx Low Volatility UCITS 40.99 - 40.81 41.02 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Short MSCI USA Daily UCITS 12.35 - 12.35 12.39 0.00 0.00% 2019/10/21 Čas 19:34
Amundi S&P 500 EUR Hedged Daily UCITS 74.88 - 74.71 74.88 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE Italia Mid Cap D-EUR 128.7 - 128.38 129.2 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR MSCI Emerging Markets UCITS 48.35 - 48.19 48.35 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR S&P US Dividend Aristocrats 51.48 - 51.2 51.48 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE All-World UCITS USD Inc 78.22 - 77.9 78.22 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Pacific Ex Japan UCITS 553.16 - 550.71 553.16 0.00 0.00% 2019/10/21 Čas 19:34
Low Carbon 100 Europe THEAM Easy UCITS 179.42 - 178.64 179.44 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.12 - 164.54 165.12 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI Thailand UCITS DR 1C 24.19 - 24.11 24.19 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.4 - 99.11 99.4 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.05 - 118.77 119.07 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI World Quality Factor UCITS 34.16 - 33.98 34.16 0.00 0.00% 2019/10/21 Čas 19:34
SPDR S&P U.S. Health Care Select Sector 23.25 - 23.25 23.35 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 5-7Yr UCITS 163.5 - 163.4 163.6 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Emerging Markets Asia UCITS 128.44 - 127.93 128.71 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.5 - 43.33 43.57 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Health Care 99.5 - 99 99.69 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2062 - 2050.34 2062 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx $ Treasuries DR 2D 118.74 - 118.67 118.8 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI Russia Capped UCITS 1C 31.08 - 31 31.08 0.00 0.00% 2019/10/21 Čas 19:34
Franklin LibertyQ Global Equity SRI UCITS 26.21 - 26.18 26.21 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ High Yield Corporate Bond UCITS 93.68 - 93.34 93.68 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 7-10Yr UCITS 227.46 - 227.23 227.63 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Utilities TR C-EUR 241.69 - 239.87 241.69 0.00 0.00% 2019/10/21 Čas 19:34
Ossiam World Minimum Variance NR UCITS 1C 180.17 - 179.9 180.17 0.00 0.00% 2019/10/21 Čas 19:34
PowerShares Emerging Markets USD Bond ETF 17.59 - 17.56 17.59 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II Global Sovereign UCITS 1C 236.99 - 236.8 237.31 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iTraxx Crossover 5y UCITS 197.95 - 197.39 197.95 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 15-30Yr UCITS 272.46 - 272 273.62 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.98 - 142.34 143.09 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Stoxx Global Artificial Intelligence 53.58 - 53.08 53.58 0.00 0.00% 2019/10/21 Čas 19:34
iShares Diversified Commodity Swap UCITS DE 17.94 - 17.93 18.05 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.76 - 139.63 139.8 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Health Care TR C-EUR 297 - 296.06 297.1 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.66 - 199.64 200.66 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Euro Corporate Financials IBOXX UCITS 137.57 - 137.53 137.57 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions MSCI North America DR 70.07 - 69.74 70.07 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.19 - 125.19 125.26 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.1 - 88.88 89.26 0.00 0.00% 2019/10/21 Čas 19:34
Source Technology S&P US Select Sector UCITS 179.57 - 178.63 179.57 0.00 0.00% 2019/10/21 Čas 19:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.95 - 42.75 42.95 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Emerging Markets UCITS USD Inc 50.74 - 50.63 50.74 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.06 - 214.06 215.06 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.77 - 155.69 155.85 0.00 0.00% 2019/10/21 Čas 19:34
SG Natural Gas -3x Daily Short Collateralized 17.1 - 15.83 17.45 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.58 - 112.58 112.66 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.19 - 239.68 240.19 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 238.92 - 238.92 239.16 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.26 - 106.26 106.26 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Corporate Bond ex-Financials UCITS 120.44 - 120.28 120.44 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.37 - 37.35 37.63 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.06 - 228.84 229.44 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.75 - 159.51 159.78 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.09 - 119.85 120.09 0.00 0.00% 2019/10/21 Čas 19:34
SPDR S&P US Communication Services Select Sector 18.736 - 18.736 18.738 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.14 - 51.12 51.45 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.97 - 64.83 64.97 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.54 - 40.43 40.56 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Global Equity Multi Smart Allocation Sc 423.67 - 422.35 423.67 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 314.68 - 314.48 316.18 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.99 - 277.99 278.07 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.01 - 242.95 243.06 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.57 - 115.53 115.57 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions - Amundi Prime Global Govie 21.63 - 21.6 21.63 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.93 - 51.86 51.93 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions Barclays Global AGG 500M DR 52.25 - 52.03 52.25 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.92 - 52.78 52.92 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.92 - 143.88 143.92 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.18 - 247.18 247.34 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.12 - 283.12 283.17 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.43 - 69.3 69.55 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Short DurationHigh Yield Corporate Bond 83.8 - 83.45 83.8 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.35 - 220.29 221 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.39 - 93.33 93.41 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.67 - 112.45 112.67 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.55 - 88.47 88.79 0.00 0.00% 2019/10/21 Čas 19:34
Source Consumer Discretionary S&P US Select Sector 361.66 - 360.86 361.66 0.00 0.00% 2019/10/21 Čas 19:34
Source Morningstar US Energy Infrastructure MLP UC 41.55 - 41.24 41.55 0.00 0.00% 2019/10/21 Čas 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.9 - 70.33 70.9 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF MSCI World Socially Responsible UCITS USD 88.78 - 88.34 88.78 0.00 0.00% 2019/10/21 Čas 19:34
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.12 - 26.77 27.12 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Gold 15.31 - 15.31 15.38 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Cocoa 2.28 - 2.26 2.29 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Wheat 0.5625 - 0.5625 0.571 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Copper 21.9 - 21.8 21.95 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI EMU 51.99 - 51.73 51.99 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Aluminium 2.393 - 2.388 2.397 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS DAX 120.54 - 119.5 120.62 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical Gold 126.87 - 126.87 127.43 0.00 0.00% 2019/10/21 Čas 19:34
ETFS WTI Crude Oil 7.05 - 6.99 7.11 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Lev Natural Gas 8.639 - 8.496 9.109 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE MIB 21.77 - 21.67 21.77 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core DAX UCITS 109.4 - 108.48 109.48 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Leveraged Gold ETC 42.81 - 42.81 43.27 0.00 0.00% 2019/10/21 Čas 19:34
Source MSCI World UCITS 56.7 - 56.43 56.7 0.00 0.00% 2019/10/21 Čas 19:34
Vonvmib7Lslfissae181220 5.07 - 4.89 5.07 0.00 0.00% 2019/10/21 Čas 19:34
ETFS 3x Daily Long Sugar 4.087 - 4.082 4.244 0.00 0.00% 2019/10/21 Čas 19:34
ETFS 3x Daily Long Wheat 4.53 - 4.53 4.769 0.00 0.00% 2019/10/21 Čas 19:34
ETFS WTI Short Crude Oil 60.2 - 59.15 60.4 0.00 0.00% 2019/10/21 Čas 19:34
Amundi MSCI EM Asia UCITS 28.82 - 28.7 28.82 0.00 0.00% 2019/10/21 Čas 19:34
Boost Gold 3X Short Daily 62.93 - 61.75 62.93 0.00 0.00% 2019/10/21 Čas 19:34
ETFS 3X Daily Long Coffee 2.53 - 2.47 2.621 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Leveraged Copper ETC 4.609 - 4.569 4.637 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Leveraged Silver ETC 5.26 - 5.26 5.4 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Turkey UCITS 13.55 - 13.55 13.77 0.00 0.00% 2019/10/21 Čas 19:34
iShares UK Dividend UCITS 9.09 - 9.07 9.12 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS S&P 500 D-EUR 27.56 - 27.43 27.56 0.00 0.00% 2019/10/21 Čas 19:34
ETFS 5x Short USD Long EUR 8.29 - 8.29 8.41 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core S&P 500 UCITS 267.01 - 265.54 267.01 0.00 0.00% 2019/10/21 Čas 19:34
iShares Digitalisation Acc 6.08 - 6.03 6.08 0.00 0.00% 2019/10/21 Čas 19:34
iShares Global Water UCITS 41.53 - 41.37 41.6 0.00 0.00% 2019/10/21 Čas 19:34
iShares S&P 500 UCITS Dist 26.85 - 26.71 26.85 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx 50 D-EUR 34.98 - 34.81 35.03 0.00 0.00% 2019/10/21 Čas 19:34
Boost Shortdax 3X Daily ETC 4.74 - 4.72 4.82 0.00 0.00% 2019/10/21 Čas 19:34
iShares FTSE MIB UCITS Dist 13.76 - 13.7 13.76 0.00 0.00% 2019/10/21 Čas 19:34
Boost Gold 3X Leverage Daily 25.65 - 25.65 25.99 0.00 0.00% 2019/10/21 Čas 19:34
Boost WTI Oil 3X Short Daily 14.68 - 14.02 14.91 0.00 0.00% 2019/10/21 Čas 19:34
db Physical Gold Euro Hedged 99.93 - 100.22 99.93 0.00 0.00% 2019/10/21 Čas 19:34
ETFS EUR Daily Hedged Cotton 7.74 - 7.74 7.77 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Gold Bullion Securities 124.97 - 124.97 125.47 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI India C-EUR 16.67 - 16.67 16.85 0.00 0.00% 2019/10/21 Čas 19:34
Source Physical Gold P Certs 129.3 - 129.3 129.89 0.00 0.00% 2019/10/21 Čas 19:34
BNP Paribas Easy SP 500 UCITS 12.55 - 12.49 12.55 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers CSI300 UCITS 1C 10.7 - 10.64 10.7 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI World UCITS 52.98 - 52.69 52.98 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Europe UCITS Acc 53.37 - 53.03 53.38 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Japan UCITS Dist 13.04 - 12.94 13.04 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI World UCITS Dist 42.27 - 42.03 42.27 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Banks C-EUR 87.06 - 86.17 87.35 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS World Water D-EUR 41.1 - 40.89 41.1 0.00 0.00% 2019/10/21 Čas 19:34
Boost Brent Oil 3X Short Daily 4.68 - 4.524 4.75 0.00 0.00% 2019/10/21 Čas 19:34
Boost Copper 3x Leverage Daily 9.55 - 9.43 9.64 0.00 0.00% 2019/10/21 Čas 19:34
Boost Silver 3X Leverage Daily 2.4035 - 2.4035 2.4975 0.00 0.00% 2019/10/21 Čas 19:34
iShares STOXX Europe 600 UCITS 38.96 - 38.83 38.98 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Developed Europe 30.91 - 30.76 30.91 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Euro Inflation UCITS 229.45 - 229.27 229.68 0.00 0.00% 2019/10/21 Čas 19:34
Boost Nasdaq 100 3X Short Daily 1.0134 - 1.0134 1.0248 0.00 0.00% 2019/10/21 Čas 19:34
Boost WTI Oil 3X Leverage Daily 0.3989 - 0.3921 0.414 0.00 0.00% 2019/10/21 Čas 19:34
iShares Edge MSCI World Min Vol 46.08 - 45.96 46.09 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS DJ Global Titans 50 38.84 - 38.63 38.84 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Japan (Topix) D-EUR 130.69 - 129.68 130.69 0.00 0.00% 2019/10/21 Čas 19:34
Solutions Ise Cyber Security Go 13.778 - 13.62 13.778 0.00 0.00% 2019/10/21 Čas 19:34
Boost FTSE MIB 3x Leverage Daily 92 - 90.36 92 0.00 0.00% 2019/10/21 Čas 19:34
Boost Natural Gas 3x Short Daily 9.92 - 10.01 9.97 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core EURO STOXX 50 UCITS 116.08 - 115.66 116.26 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO STOXX 50 UCITS Dist 36.54 - 36.35 36.56 0.00 0.00% 2019/10/21 Čas 19:34
iShares S&P 500 EUR Hedged UCITS 66.17 - 65.86 66.17 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF MSCI EMU UCITS EUR A-dis 124.52 - 124.22 124.84 0.00 0.00% 2019/10/21 Čas 19:34
Vontobel Call VT 7XL XAG 18Dec20 0.359 - 0.359 0.383 0.00 0.00% 2019/10/21 Čas 19:34
Boost Brent Oil 3X Leverage Daily 24 - 23.82 25 0.00 0.00% 2019/10/21 Čas 19:34
Boost Euro Stoxx50 3X Short Daily 4.23 - 4.23 4.32 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Battery Value Chain GO UCITS 7.18 - 7.15 7.18 0.00 0.00% 2019/10/21 Čas 19:34
iShares Automation & Robotics Acc 6.996 - 6.914 6.996 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI Japan IMI UCITS 38.43 - 38.12 38.43 0.00 0.00% 2019/10/21 Čas 19:34
iShares Global Clean Energy UCITS 5.752 - 5.694 5.752 0.00 0.00% 2019/10/21 Čas 19:34
iShares Healthcare Innovation Acc 5.31 - 5.26 5.31 0.00 0.00% 2019/10/21 Čas 19:34
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.52 - 1.28 1.56 0.00 0.00% 2019/10/21 Čas 19:34
UBS Barclays US Liquid Corporates 13.15 - 13.12 13.17 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.18 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe 600 Banks 18.36 - 18.18 18.41 0.00 0.00% 2019/10/21 Čas 19:34
Boost Natural GAS 3X Leverage Daily 0.0303 - 0.0296 0.0334 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers Euro Stoxx 50 (DR) 1C 53.12 - 52.87 53.14 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers LevDAX Daily UCITS 1C 116.06 - 114.4 116.24 0.00 0.00% 2019/10/21 Čas 19:34
ETFS EUR Daily Hedged Physical Gold 9.26 - 9.26 9.32 0.00 0.00% 2019/10/21 Čas 19:34
iShares Global Corporate Bond UCITS 90.19 - 89.97 90.31 0.00 0.00% 2019/10/21 Čas 19:34
iShares Italy Government Bond UCITS 169.64 - 169.56 170.35 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Japan EUR Hedged UCITS 48.21 - 47.99 48.21 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Daily Double Short Bund 28.64 - 28.51 28.64 0.00 0.00% 2019/10/21 Čas 19:34
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0077 - 0.007 0.0079 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI AC World UCITS DR 21.83 - 21.72 21.83 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE MIB Daily Leveraged 7.734 - 7.649 7.734 0.00 0.00% 2019/10/21 Čas 19:34
Boost Euro Stoxx Banks 3X Short Daily 20.4 - 20.25 21.07 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI Mexico UCITS DR 1C 3.956 - 3.937 3.956 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE MIB Daily Short Bear 14.89 - 14.89 14.97 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF MSCI Emerging Markets UCITS 4.13 - 4.118 4.134 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core Euro Corporate Bond UCITS 134.12 - 133.97 134.17 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.66 9.7 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.45 - 38.25 38.46 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core Euro Government Bond UCITS 131.89 - 131.77 132.4 0.00 0.00% 2019/10/21 Čas 19:34
111.51 - 111.46 111.54 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS MSCI Emerging Markets C-EUR 10.4 - 10.36 10.4 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR S&P Euro Dividend Aristocrats 23.59 - 23.48 23.6 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.07 50.12 0.00 0.00% 2019/10/21 Čas 19:34
12.49 - 12.19 12.6 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 1-3Yr UCITS 144.44 - 144.44 144.54 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 3-5Yr UCITS 174.45 - 174.34 174.49 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Emerging Markets UCITS Dist 35.52 - 35.45 35.55 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers MSCI Emerging Markets UCITS 39.9 - 39.69 39.9 0.00 0.00% 2019/10/21 Čas 19:34
SG WTI Oil -3x Daily Short Collateralized 17.41 - 17 18 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.77 - 12.77 12.85 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers S&P Select Frontier UCITS 1C 12.82 - 12.67 12.82 0.00 0.00% 2019/10/21 Čas 19:34
Powershares Global Buyback Achievers UCITS 31.6 - 31.35 31.6 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.64 - 16.64 16.69 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI Emerging Markets IMI UCITS 24.91 - 24.85 24.95 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 1-3Yr UCITS Acc 112.26 - 112.2 112.28 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro High Yield Corporate Bond UCITS 103.56 - 103.49 103.68 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.8 - 3.78 3.81 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.757 - 2.7545 2.7885 0.00 0.00% 2019/10/21 Čas 19:34
SG WTI Oil +3x Daily Leveraged Collateralized 13.64 - 13.31 14.02 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.371 - 1.3698 1.3762 0.00 0.00% 2019/10/21 Čas 19:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.85 - 100.56 100.92 0.00 0.00% 2019/10/21 Čas 19:34
ROBO-STOX Global Robotics and Automation GO UCITS 13.77 - 13.62 13.77 0.00 0.00% 2019/10/21 Čas 19:34
SG Natural Gas +3x Daily Leveraged Collateralized 28.01 - 27.665 29.95 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.27 - 125.92 126.35 0.00 0.00% 2019/10/21 Čas 19:34
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.0098 0.0102 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.88 - 21.8 21.89 0.00 0.00% 2019/10/21 Čas 19:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.11 - 169.1 169.22 0.00 0.00% 2019/10/21 Čas 19:34
iShares Emerging Markets Local Government Bond UCI 54.48 - 54.41 54.54 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.18 - 113.18 113.24 0.00 0.00% 2019/10/21 Čas 19:34
PIMCO Short-Term High Yield Corporate Bond Source 86.63 - 86.63 86.8 0.00 0.00% 2019/10/21 Čas 19:34
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 111.65 - 109.25 112 0.00 0.00% 2019/10/21 Čas 19:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.62 - 64.5 64.63 0.00 0.00% 2019/10/21 Čas 19:34
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.734 - 14.724 14.734 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.89 - 17.85 17.89 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.79 13.82 0.00 0.00% 2019/10/21 Čas 19:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15 - 14.9 15 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/21 Čas 19:04
Source S&P 500 UCITS 490.49 - 487.82 490.49 0.00 0.00% 2019/10/21 Čas 19:04
HSBC MSCI World UCITS 19.75 - 19.636 19.75 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Long SEK Short EUR 41.94 - 41.7 41.95 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Physical Palladium 148.7 - 148.7 149.94 0.00 0.00% 2019/10/21 Čas 19:04
ETFS 3x Long USD Short EUR 84.31 - 83.74 84.35 0.00 0.00% 2019/10/21 Čas 19:04
iShares FTSE MIB UCITS Acc 86.37 - 86 86.37 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS MSCI USA D-EUR 257.88 - 257.11 257.88 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Leveraged Platinum ETC 2.69 - 2.69 2.752 0.00 0.00% 2019/10/21 Čas 19:04
iShares Edge S&P 500 Min Vol 53.41 - 53.28 53.42 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS MSCI World D-EUR 195.58 - 194.57 195.58 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Nasdaq-100 D-EUR 27.92 - 27.74 27.92 0.00 0.00% 2019/10/21 Čas 19:04
iShares China Large Cap UCITS 105.15 - 104.77 105.47 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor MSCI EMU Value DR C EUR 111.34 - 110.56 111.34 0.00 0.00% 2019/10/21 Čas 19:04
iShares JPM EM Bond EUR Hedged 94.17 - 94.12 94.3 0.00 0.00% 2019/10/21 Čas 19:04
WisdomTree AT1 CoCo Bond UCITS 89.96 - 89.4 89.96 0.00 0.00% 2019/10/21 Čas 19:04
Boost Palladium 2X Leverage Daily 351.78 - 349 356.58 0.00 0.00% 2019/10/21 Čas 19:04
ETFS EUR Daily Hedged Natural Gas 1.799 - 1.784 1.82 0.00 0.00% 2019/10/21 Čas 19:04
iShares Euro Aggregate Bond UCITS 127.67 - 127.64 127.82 0.00 0.00% 2019/10/21 Čas 19:04
PIMCO EM Advantage Local Bond EUR 69.75 - 69.43 69.79 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Daily Double Short BTP 17.64 - 17.52 17.69 0.00 0.00% 2019/10/21 Čas 19:04
iShares Asia Pacific Dividend UCITS 24.08 - 23.96 24.08 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Stoxx 50 Daily Leverage 29.39 - 29.07 29.48 0.00 0.00% 2019/10/21 Čas 19:04
Boost Euro Stoxx50 3X Leverage Daily 250.84 - 246.56 251.37 0.00 0.00% 2019/10/21 Čas 19:04
iShares European Property Yield UCITS 44 - 43.84 44.01 0.00 0.00% 2019/10/21 Čas 19:04
Amundi ETF MSCI World Financials UCITS 169 - 168.01 169 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS MSCI EM Latin America C-EUR 27.97 - 27.89 28.21 0.00 0.00% 2019/10/21 Čas 19:04
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.42 98.45 0.00 0.00% 2019/10/21 Čas 19:04
iShares MSCI Pacific ex-Japan UCITS Dist 39.53 - 39.53 39.53 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 137.57 - 137.29 137.62 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS MSCI All Country World C-EUR 264.17 - 263.14 264.17 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers STOXX Europe 600 UCITS DR 1C 85.77 - 85.26 85.77 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.3 - 126.71 127.3 0.00 0.00% 2019/10/21 Čas 19:04
SPDR S&P Global Dividend Aristocrats UCITS 31 - 30.8 31.02 0.00 0.00% 2019/10/21 Čas 19:04
Vanguard USD Corporate 1-3 year Bond UCITS 45.93 - 45.86 45.93 0.00 0.00% 2019/10/21 Čas 19:04
Ishares Dow Jones U.S. Select Dividend UCITS 65.04 - 65.04 65.04 0.00 0.00% 2019/10/21 Čas 19:04
iShares Euro Government Bond 3-7Yr UCITS Acc 138.17 - 138.17 138.25 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.18 - 155.1 155.22 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers Portfolio Total Return UCITS 1C 228.82 - 227.31 228.82 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.52 - 20.33 20.52 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.78 - 55.52 55.78 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Stoxx Europe 600 Financial Services 68.58 - 68.58 68.58 0.00 0.00% 2019/10/21 Čas 19:04
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.1 - 189.1 189.1 0.00 0.00% 2019/10/21 Čas 19:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.95 10.95 0.00 0.00% 2019/10/21 Čas 19:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.02 - 168.96 169.02 0.00 0.00% 2019/10/21 Čas 19:04
Amundi Index Solutions - Amundi Prime Global UCITS 20.09 - 20.09 20.09 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers II Barclays Global Aggregate Bond UC 42.36 - 42.23 42.36 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers II iBoxx Global Inflation-Linked UCI 235.18 - 234.82 235.88 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.46 - 208.46 208.58 0.00 0.00% 2019/10/21 Čas 19:04
iShares Euro Corporate Bond Interest Rate Hedged U 96.51 - 96.5 96.58 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.85 - 14.79 14.94 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.03 - 158.96 159.18 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.1 - 48.85 49.16 0.00 0.00% 2019/10/21 Čas 19:04
PowerShares EURO STOXX High Dividend Low Volatilit 27.205 - 27.205 27.225 0.00 0.00% 2019/10/21 Čas 19:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.76 - 8.73 8.78 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Coffee 0.634 - 0.628 0.64 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Cotton 1.84 - 1.84 1.857 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Natural Gas 0.0217 - 0.0215 0.0222 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Leveraged Coffee ETC 0.504 - 0.498 0.515 0.00 0.00% 2019/10/21 Čas 19:04
ETFs 3X Short USD Long EUR 11.78 - 11.78 11.88 0.00 0.00% 2019/10/21 Čas 19:04
iShares Core FTSE 100 UCITS 8.26 - 8.21 8.27 0.00 0.00% 2019/10/21 Čas 19:04
Boost S&P 500 3X Short Daily 3.17 - 3.16 3.18 0.00 0.00% 2019/10/21 Čas 19:04
Boost FTSE MIB 3x Short Daily 5.2 - 5.2 5.28 0.00 0.00% 2019/10/21 Čas 19:04
Lyxor UCITS FTSE ATHEX Large Cap 0.9901 - 0.98 0.9909 0.00 0.00% 2019/10/21 Čas 19:04
iShares MSCI World EUR Hedged UCITS 53.69 - 53.53 53.69 0.00 0.00% 2019/10/21 Čas 19:04
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.77 - 11.76 11.8 0.00 0.00% 2019/10/21 Čas 19:04
ETFS Short Natural Gas 434.75 - 427.38 434.75 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor US TIPS DR D-USD 93.44 - 93.18 93.44 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Leveraged Sugar ETC 1.448 - 1.448 1.448 0.00 0.00% 2019/10/21 Čas 18:33
Amundi ETF FTSE MIB UCITS 44.06 - 43.88 44.1 0.00 0.00% 2019/10/21 Čas 18:33
ETFS 3x Short GBP Long EUR 25.65 - 25.65 25.8 0.00 0.00% 2019/10/21 Čas 18:33
ETFS 5x Long USD Short EUR 96.39 - 95.5 96.4 0.00 0.00% 2019/10/21 Čas 18:33
Amundi JPX-Nikkei 400 UCITS 134.29 - 133.55 134.38 0.00 0.00% 2019/10/21 Čas 18:33
WisdomTree US Equity Income 18.05 - 18.05 18.05 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS MSCI Europe D-EUR 130.46 - 129.82 130.46 0.00 0.00% 2019/10/21 Čas 18:33
db x trackers II Eur Gov Bd 25 434.79 - 433.88 435.91 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers MSCI USA UCITS 1C 73.62 - 73.62 73.71 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI North America UCITS 50.22 - 50.15 50.23 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI USA Small Cap UCITS 301.58 - 300.14 301.58 0.00 0.00% 2019/10/21 Čas 18:33
SPDR MSCI Europe Small Cap UCITS 233.65 - 233.65 234.85 0.00 0.00% 2019/10/21 Čas 18:33
UBS MSCI EMU Socially Responsible 99.77 - 99.12 99.77 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS Stoxx Europe 600 Media 36.55 - 36.55 36.55 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers II Sterling Cash UCITS 212.11 - 210.85 212.11 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.38 - 35.38 35.38 0.00 0.00% 2019/10/21 Čas 18:33
ETFX Russell 2000 US Small CAP GO UCITS 58.15 - 58.13 58.15 0.00 0.00% 2019/10/21 Čas 18:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.06 - 36.06 36.06 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI World Momentum Factor UCITS 38.71 - 38.7 38.765 0.00 0.00% 2019/10/21 Čas 18:33
SG DAX +3x Daily Leveraged Collateralized 71.01 - 70.1 71.01 0.00 0.00% 2019/10/21 Čas 18:33
Invesco Elwood Global Blockchain UCITS Acc 39.14 - 39.14 39.5 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.55 - 54.19 54.72 0.00 0.00% 2019/10/21 Čas 18:33
iShares Global High Yield Corporate Bond UCITS 85.4 - 85.2 85.4 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.26 - 43.08 43.26 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.46 - 146.46 146.46 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.65 - 320.86 322.65 0.00 0.00% 2019/10/21 Čas 18:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.79 - 52.79 52.79 0.00 0.00% 2019/10/21 Čas 18:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.48 - 49.315 49.48 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.23 - 249.97 250.29 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers IIEmerging Markets Liquid Eurobond U 331.4 - 331.4 332.26 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.43 - 92.18 92.47 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.37 - 101.36 101.44 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Softs 2.459 - 2.459 2.459 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Sugar 5.64 - 5.64 5.7 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Lean Hogs 0.463 - 0.455 0.463 0.00 0.00% 2019/10/21 Čas 18:33
Boost Brent Oil 19.4 - 19.4 19.72 0.00 0.00% 2019/10/21 Čas 18:33
UBS MSCI UK A-acc 27.2 - 27.1 27.22 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS LevDAX 106 - 104.26 106 0.00 0.00% 2019/10/21 Čas 18:33
Amundi S&P 500 UCITS 48.88 - 48.75 48.91 0.00 0.00% 2019/10/21 Čas 18:33
120.32 - 119.74 120.34 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Leveraged Corn ETC 1.33 - 1.33 1.353 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Short USD Long EUR 34.62 - 34.61 34.7 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Leveraged Cocoa ETC 6.32 - 6.32 6.45 0.00 0.00% 2019/10/21 Čas 18:33
iShares EURO Dividend UCITS 21.83 - 21.78 21.86 0.00 0.00% 2019/10/21 Čas 18:33
Amundi ETF MSCI Europe UCITS 233.2 - 232.2 233.2 0.00 0.00% 2019/10/21 Čas 18:33
Boost BTP 10Y 5x Short Daily 15.86 - 15.86 15.98 0.00 0.00% 2019/10/21 Čas 18:33
ETFS EUR Daily Hedged Silver 3.838 - 3.838 3.838 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Leveraged Aluminium ETC 1.796 - 1.788 1.821 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI Australia UCITS 33.5 - 33.44 33.52 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS New Energy D-EUR 25.82 - 25.46 25.82 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor Robotics & AI UCITS Acc 18.48 - 18.34 18.48 0.00 0.00% 2019/10/21 Čas 18:33
Boost Palladium 1X Short Daily 21.3 - 21.05 21.3 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers MSCI EMU UCITS DR 41.22 - 41.05 41.22 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI Europe ex-UK UCITS 32.98 - 32.96 32.98 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers Nikkei 225 UCITS DR 19.38 - 19.31 19.38 0.00 0.00% 2019/10/21 Čas 18:33
iShares USD Floating Rate Bond Dis 4.554 - 4.551 4.554 0.00 0.00% 2019/10/21 Čas 18:33
ETFX DAXGlobal Gold Mining GO UCITS 24.69 - 24.63 24.79 0.00 0.00% 2019/10/21 Čas 18:33
iShares $ Treasury Bond 1-3Yr UCITS 118.68 - 118.4 118.68 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.32 - 3.31 3.37 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers Harvest CSI300 UCITS DR 9.8 - 9.78 9.8 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers ShortDAX Daily UCITS 1C 19.69 - 19.68 19.78 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI World Value Factor UCITS 27.62 - 27.53 27.62 0.00 0.00% 2019/10/21 Čas 18:33
db Brent Crude Oil Booster Euro Hedged 50.3 - 50.1 51.2 0.00 0.00% 2019/10/21 Čas 18:33
SPDR Russell 2000 U.S. Small Cap UCITS 38.11 - 37.77 38.11 0.00 0.00% 2019/10/21 Čas 18:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.22 - 27.22 27.7 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.1 - 12.09 12.15 0.00 0.00% 2019/10/21 Čas 18:33
SG FTSE MIB -3x Daily Short Collateralized 4.32 - 4.32 4.36 0.00 0.00% 2019/10/21 Čas 18:33
SPDR Barclays Capital Euro High Yield Bond 57.25 - 57.25 57.28 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.33 - 12.33 12.34 0.00 0.00% 2019/10/21 Čas 18:33
SG Silver +3X Daily Leveraged Collateralized 10.33 - 10.13 10.33 0.00 0.00% 2019/10/21 Čas 18:33
iShares STOXX Europe Select Dividend 30 UCITS 17.62 - 17.47 17.63 0.00 0.00% 2019/10/21 Čas 18:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.252 - 11.198 11.252 0.00 0.00% 2019/10/21 Čas 18:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.24 - 41.12 41.28 0.00 0.00% 2019/10/21 Čas 18:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.08 - 22.98 23.08 0.00 0.00% 2019/10/21 Čas 18:33
ETFS Soybeans 15.71 - 15.71 15.79 0.00 0.00% 2019/10/21 Čas 18:03
ETFS All Commodities 7.205 - 7.205 7.23 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor UCITS MSCI EMU 48.58 - 48.43 48.64 0.00 0.00% 2019/10/21 Čas 18:03
Amundi MSCI EMU UCITS 212.4 - 212.1 212.4 0.00 0.00% 2019/10/21 Čas 18:03
ETFS Physical Platinum 74.87 - 74.87 75.56 0.00 0.00% 2019/10/21 Čas 18:03
SPDR MSCI EM Asia UCITS 56.81 - 56.52 56.81 0.00 0.00% 2019/10/21 Čas 18:03
Amundi MSCI Germany UCITS 233.75 - 232.25 233.75 0.00 0.00% 2019/10/21 Čas 18:03
ETFS-E Fund MSCI China A GO 12.82 - 12.82 12.82 0.00 0.00% 2019/10/21 Čas 18:03
iShares Core UK Gilts UCITS 16.32 - 16.21 16.32 0.00 0.00% 2019/10/21 Čas 18:03
Vanguard Global Value Factor 29.4 - 29.4 29.4 0.00 0.00% 2019/10/21 Čas 18:03
Invesco AT1 Capital Bond UCITS 20.48 - 20.41 20.48 0.00 0.00% 2019/10/21 Čas 18:03
UBS ETF MSCI USA UCITS USD A-dis 258.34 - 257.68 258.34 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 265.62 - 265.07 265.62 0.00 0.00% 2019/10/21 Čas 18:03
PowerShares Preferred Shares UCITS 18.078 - 17.996 18.078 0.00 0.00% 2019/10/21 Čas 18:03
db x-trackers MSCI Brazil UCITS DR 1C 45.11 - 45.11 45.28 0.00 0.00% 2019/10/21 Čas 18:03
iShares MSCI Emerging Markets UCITS Acc 29.58 - 29.52 29.58 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor UCITS Stoxx Europe 600 Technology 55.91 - 55.25 56.07 0.00 0.00% 2019/10/21 Čas 18:03
db x-trackers MSCI World Info Tech DR 1C 28.925 - 28.875 28.995 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.8 - 53.72 53.8 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.58 - 22.58 22.61 0.00 0.00% 2019/10/21 Čas 18:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.58 117.64 0.00 0.00% 2019/10/21 Čas 18:03
PIMCO Short-Term High Yield Corporate Bond Source 89.88 - 89.71 89.88 0.00 0.00% 2019/10/21 Čas 18:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.84 - 144.74 145.14 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor MSCI World Information Technology TR UCITS C 280.8 - 280.7 281.9 0.00 0.00% 2019/10/21 Čas 18:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.7 - 138.69 139.56 0.00 0.00% 2019/10/21 Čas 18:03
ETFS Corn 0.69 - 0.69 0.69 0.00 0.00% 2019/10/21 Čas 18:03
ETFS Nickel 14.02 - 13.96 14.07 0.00 0.00% 2019/10/21 Čas 18:03
ETFS Agriculture 3.52 - 3.52 3.54 0.00 0.00% 2019/10/21 Čas 18:03
db x-trackers MSCI EM DR 1C Unhedged 43.356 - 43.244 43.366 0.00 0.00% 2019/10/21 Čas 18:03
iShares MSCI AC Far East ex-Japan UCITS 46.8 - 46.61 46.83 0.00 0.00% 2019/10/21 Čas 18:03
SSgA SPDR S&P Emerging Markets Dividend 14.32 - 14.29 14.33 0.00 0.00% 2019/10/21 Čas 18:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 117.695 - 1.534 117.695 0.00 0.00% 2019/10/21 Čas 17:33
Boost WTI Oil 15.698 - 15.698 15.9 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Petroleum 10.59 - 10.59 10.59 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Short Gold 18.98 - 18.98 19.04 0.00 0.00% 2019/10/21 Čas 17:33
db Physical Silver 153.6 - 151.86 153.6 0.00 0.00% 2019/10/21 Čas 17:33
SSgA SPDR MSCI ACWI 122.41 - 122.41 122.41 0.00 0.00% 2019/10/21 Čas 17:33
iShares MSCI Taiwan UCITS 42.45 - 42.45 42.45 0.00 0.00% 2019/10/21 Čas 17:33
SG WTI Oil Collateralized 13.9 - 13.9 13.98 0.00 0.00% 2019/10/21 Čas 17:33
ETFS 5x Short GBP Long EUR 29.84 - 29.79 30.55 0.00 0.00% 2019/10/21 Čas 17:33
ETFS EUR Daily Hedged Copper 5.188 - 5.188 5.188 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor Italia Equity PIR C Acc 108.08 - 108 108.08 0.00 0.00% 2019/10/21 Čas 17:33
db Physical Platinum Euro Hedged 56.92 - 56.92 57.06 0.00 0.00% 2019/10/21 Čas 17:33
SSgA SPDR S&P 500 Low Volatility 52.63 - 52.63 52.7 0.00 0.00% 2019/10/21 Čas 17:33
Vanguard FTSE All-World High Div Yld 49.45 - 49.25 49.45 0.00 0.00% 2019/10/21 Čas 17:33
SG DAX -3x Daily Short Collateralized 6.65 - 6.65 6.65 0.00 0.00% 2019/10/21 Čas 17:33
Boost US Treasuries 10Y 3X Short Daily 62.87 - 62.72 62.87 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS MSCI World Energy TR C-EUR 258.44 - 256.57 258.44 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.62 - 43.56 43.64 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.58 - 49.39 49.62 0.00 0.00% 2019/10/21 Čas 17:33
SPDR Barclays Euro Corporate Bond UCITS 59.37 - 59.37 59.41 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS MSCI World Industrials TR C-EUR 320 - 319.82 320 0.00 0.00% 2019/10/21 Čas 17:33
Source Utilities S&P US Select Sector UCITS 350.6 - 350.6 350.6 0.00 0.00% 2019/10/21 Čas 17:33
SG FTSE MIB +3x Daily Leveraged Collateralized 41.59 - 40.85 41.59 0.00 0.00% 2019/10/21 Čas 17:33
First Trust Indxx Innovative Transaction&Process 19.48 - 19.39 19.48 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.47 - 61.84 62.47 0.00 0.00% 2019/10/21 Čas 17:33
SG ETC Bund Futures +5x Daily Long Collateralized 224.64 - 224.64 224.64 0.00 0.00% 2019/10/21 Čas 17:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.71 - 157.71 157.71 0.00 0.00% 2019/10/21 Čas 17:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.02 - 190.02 190.14 0.00 0.00% 2019/10/21 Čas 17:33
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.88 - 41.88 41.88 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.59 - 306.11 308.59 0.00 0.00% 2019/10/21 Čas 17:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 63.71 - 63.71 63.71 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Long USD Short EUR 53.72 - 53.72 53.72 0.00 0.00% 2019/10/21 Čas 17:33
ETFS 5x Long GBP Short EUR 23.16 - 22.59 23.16 0.00 0.00% 2019/10/21 Čas 17:33
Vanguard EUR Corporate Bond 53.99 - 53.89 53.99 0.00 0.00% 2019/10/21 Čas 17:33
ETFS EUR Daily Hedged Coffee 2.075 - 2.075 2.12 0.00 0.00% 2019/10/21 Čas 17:33
iShares MSCI Europe UCITS Dist 24.62 - 24.52 24.63 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS MSCI Malaysia C-EUR 13.79 - 13.79 13.8 0.00 0.00% 2019/10/21 Čas 17:33
CSOP Source FTSE China A50 UCITS 20.49 - 20.38 20.49 0.00 0.00% 2019/10/21 Čas 17:33
ETFS DAX Daily 2x Short GO UCITS 3.85 - 3.85 3.88 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS Stoxx 50 Daily Short 15.69 - 15.69 15.75 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Pharma Breakthrough GO UCITS 8.16 - 8.09 8.16 0.00 0.00% 2019/10/21 Čas 17:33
db x-trackers MSCI Europe UCITS DR 61 - 60.74 61 0.00 0.00% 2019/10/21 Čas 17:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.022 - 0.022 0.024 0.00 0.00% 2019/10/21 Čas 17:33
db x-trackers FTSE Vietnam UCITS 1C 28.19 - 28.19 28.38 0.00 0.00% 2019/10/21 Čas 17:33
ETFS EUR Daily Hedged WTI Crude Oil 2.412 - 2.412 2.458 0.00 0.00% 2019/10/21 Čas 17:33
ETFS Commodity Securities Brent Crude 23.78 - 23.78 24.02 0.00 0.00% 2019/10/21 Čas 17:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.83 - 38.78 38.83 0.00 0.00% 2019/10/21 Čas 17:33
Source Energy S&P US Select Sector UCITS USD 278.83 - 275.26 278.83 0.00 0.00% 2019/10/21 Čas 17:33
iShares $ Emerging Markets Corporate Bond UCITS 92.44 - 92.33 92.55 0.00 0.00% 2019/10/21 Čas 17:33
Source Financials S&P US Select Sector UCITS USD 180.91 - 179.88 180.91 0.00 0.00% 2019/10/21 Čas 17:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.57 - 70.24 70.57 0.00 0.00% 2019/10/21 Čas 17:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.55 - 20.44 20.55 0.00 0.00% 2019/10/21 Čas 17:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.77 - 253.64 254.65 0.00 0.00% 2019/10/21 Čas 17:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.35 - 55.28 55.35 0.00 0.00% 2019/10/21 Čas 17:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.78 - 44.7 44.8 0.00 0.00% 2019/10/21 Čas 17:33
Amundi MSCI World UCITS 291.86 - 291.28 291.86 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS Privex D-EUR 8.41 - 8.41 8.41 0.00 0.00% 2019/10/21 Čas 17:04
Ossiam Shiller Barclays Cape UK 341.4 - 341.4 341.4 0.00 0.00% 2019/10/21 Čas 17:04
db x-trackers MSCI EM EMEA UCITS 26.1 - 26.01 26.1 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS Daily Leveraged Bund 278.86 - 278.71 279.09 0.00 0.00% 2019/10/21 Čas 17:04
iShares MSCI Russia Adr/Gdr UCITS 120.5 - 119.85 120.62 0.00 0.00% 2019/10/21 Čas 17:04
SPDR MSCI Europe Health Care UCITS 144.54 - 144.54 144.54 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.87 - 64.87 64.87 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.83 - 90.83 90.85 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.38 - 29.38 29.38 0.00 0.00% 2019/10/21 Čas 17:04
WisdomTree US Quality Div Growth UCITS USD Acc 21.95 - 21.95 21.95 0.00 0.00% 2019/10/21 Čas 17:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.98 - 28.86 28.98 0.00 0.00% 2019/10/21 Čas 17:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.9 - 159.67 159.9 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.96 - 68.93 68.96 0.00 0.00% 2019/10/21 Čas 17:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.19 - 65.42 66.19 0.00 0.00% 2019/10/21 Čas 17:04
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.49 - 21.45 21.49 0.00 0.00% 2019/10/21 Čas 17:04
ETFS Silver 15.17 - 15.15 15.17 0.00 0.00% 2019/10/21 Čas 17:04
Boost BTP 10Y 3X Short Daily 28.18 - 28.05 28.34 0.00 0.00% 2019/10/21 Čas 17:04
db x-trackers MSCI World Consumer Staples DR 1C 33.035 - 32.9 33.085 0.00 0.00% 2019/10/21 Čas 17:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 10.96 11.03 0.00 0.00% 2019/10/21 Čas 17:04
iShares MSCI Europe Quality DE 6.96 - 6.94 6.96 0.00 0.00% 2019/10/21 Čas 17:04
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.76 - 18.76 18.77 0.00 0.00% 2019/10/21 Čas 17:04
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/10/21 Čas 17:04
Societe Generale Effekten ZT FTSE MIB Total Return 0.49 - 0.49 0.51 0.00 0.00% 2019/10/21 Čas 17:04
ETFS Short Copper 27.95 - 27.95 28 0.00 0.00% 2019/10/21 Čas 16:33
Vanguard USD Corp Bd 49.17 - 49.17 49.25 0.00 0.00% 2019/10/21 Čas 16:33
Lyxor Euro Stoxx 50 DR C 173.48 - 173.22 173.48 0.00 0.00% 2019/10/21 Čas 16:33
Vanguard USD Treasury Bd 22.56 - 22.56 22.59 0.00 0.00% 2019/10/21 Čas 16:33
ETFS EUR Daily Hedged Zinc 10.36 - 10.36 10.36 0.00 0.00% 2019/10/21 Čas 16:33
iShares Edge MSCI USA MF GBp 6.546 - 6.546 6.546 0.00 0.00% 2019/10/21 Čas 16:33
Lyxor UCITS MSCI Korea C-EUR 51.38 - 51.26 51.38 0.00 0.00% 2019/10/21 Čas 16:33
Boost Bund 10Y 5x Short Daily 27.84 - 27.76 27.84 0.00 0.00% 2019/10/21 Čas 16:33
db x-trackers II iBoxx EUR High 17.32 - 17.28 17.32 0.00 0.00% 2019/10/21 Čas 16:33
Franklin LibertyQ Global Dividend UCITS 24.1 - 24.04 24.1 0.00 0.00% 2019/10/21 Čas 16:33
Franklin LibertyQ Emerging Markets UCITS 22.09 - 22.09 22.09 0.00 0.00% 2019/10/21 Čas 16:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.67 - 42.6 42.7 0.00 0.00% 2019/10/21 Čas 16:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.59 - 7.57 7.59 0.00 0.00% 2019/10/21 Čas 16:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.51 - 38.35 38.51 0.00 0.00% 2019/10/21 Čas 16:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.55 - 21.53 21.55 0.00 0.00% 2019/10/21 Čas 16:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.96 - 249.53 250.02 0.00 0.00% 2019/10/21 Čas 16:33
UBS Bloomberg Barclays US Liquid Corporates Intere 12.62 - 12.62 12.62 0.00 0.00% 2019/10/21 Čas 16:33
ETFS Short Silver 13.79 - 13.79 13.82 0.00 0.00% 2019/10/21 Čas 16:33
ETFX DAX Daily 2x Long GO UCITS 299.9 - 295.25 299.9 0.00 0.00% 2019/10/21 Čas 16:33
iShares MSCI Europe Value Factor 5.975 - 5.949 5.975 0.00 0.00% 2019/10/21 Čas 16:33
SPDR MSCI Europe Financials UCITS 54.84 - 54.73 54.84 0.00 0.00% 2019/10/21 Čas 16:33
Amundi ETF S&P Global Luxury UCITS 121.36 - 120.85 121.36 0.00 0.00% 2019/10/21 Čas 16:33
db x-trackers MSCI Japan UCITS 1C DR 54.9 - 54.7 54.9 0.00 0.00% 2019/10/21 Čas 16:33
Amundi Index Solutions MSCI Europe DR 63.28 - 63.03 63.28 0.00 0.00% 2019/10/21 Čas 16:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 - 3.23 3.26 0.00 0.00% 2019/10/21 Čas 16:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.3 0.00 0.00% 2019/10/21 Čas 16:33
Amundi Index Solutions - Amundi Prime Euro Corpora 20.95 - 20.93 20.95 0.00 0.00% 2019/10/21 Čas 16:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.49 - 53.44 53.49 0.00 0.00% 2019/10/21 Čas 16:33
db x-trackers II Barclays Global Aggregate Bond UC 22.52 - 22.47 22.52 0.00 0.00% 2019/10/21 Čas 16:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.7 - 29.58 29.7 0.00 0.00% 2019/10/21 Čas 16:33
db x-trackers Nifty 50 145.04 - 145.04 145.62 0.00 0.00% 2019/10/21 Čas 16:03
Lyxor Euro Stoxx 300 DR D 145.62 - 145.62 145.62 0.00 0.00% 2019/10/21 Čas 16:03
ETFS 3x Long GBP Short EUR 40.2 - 39.52 40.2 0.00 0.00% 2019/10/21 Čas 16:03
Amundi ETF MSCI Spain UCITS 196.54 - 196.54 196.74 0.00 0.00% 2019/10/21 Čas 16:03
Invesco AT1 Capital Bond EUR Hdg Dist 20.65 - 20.54 20.65 0.00 0.00% 2019/10/21 Čas 16:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.38 - 32.3 32.38 0.00 0.00% 2019/10/21 Čas 16:03
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.33 - 96.33 96.5 0.00 0.00% 2019/10/21 Čas 16:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.02 - 53.02 53.02 0.00 0.00% 2019/10/21 Čas 16:03
Vanguard Global Momentum Factor 30.31 - 30.31 30.31 0.00 0.00% 2019/10/21 Čas 15:33
WisdomTree Europe Equity Income 13 - 12.96 13 0.00 0.00% 2019/10/21 Čas 15:33
db x-trackers MSCI Indonesia UCITS 1C 13.81 - 13.75 13.82 0.00 0.00% 2019/10/21 Čas 15:33
db x-trackers LPX MM Private Equity UCITS 63.25 - 63.19 63.25 0.00 0.00% 2019/10/21 Čas 15:33
ETFS Leveraged Nickel 87.58 - 87.58 87.58 0.00 0.00% 2019/10/21 Čas 15:03
db x-trackers STOXX Europe 600 Tech UCITS 74.59 - 74.59 74.59 0.00 0.00% 2019/10/21 Čas 15:03
SPDR S&P 500 UCITS 268.62 - 268.51 268.62 0.00 0.00% 2019/10/21 Čas 15:03
ETFS Long GBP Short EUR 49.4 - 49.27 49.4 0.00 0.00% 2019/10/21 Čas 15:03
Lyxor UCITS FTSE 100 C-GBP 12.08 - 12.06 12.1 0.00 0.00% 2019/10/21 Čas 15:03
UBS ETF MSCI Japan UCITS JPY A-dis 40.72 - 40.69 40.82 0.00 0.00% 2019/10/21 Čas 15:03
iShares Global Infrastructure UCITS 26.99 - 26.93 27 0.00 0.00% 2019/10/21 Čas 15:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.78 18.8 0.00 0.00% 2019/10/21 Čas 15:03
Lyxor MSCI World Ex EMU C 124.28 - 124.28 124.28 0.00 0.00% 2019/10/21 Čas 14:34
ETFS 3x Long JPY Short EUR 24.45 - 24.35 24.5 0.00 0.00% 2019/10/21 Čas 14:34
db x-trackers Russell Midcap 22.51 - 22.51 22.52 0.00 0.00% 2019/10/21 Čas 14:34
SSgA SPDR S&P 400 US Mid Cap 50.77 - 50.7 50.77 0.00 0.00% 2019/10/21 Čas 14:34
Amundi MSCI Europe Banks UCITS 79 - 79 79.12 0.00 0.00% 2019/10/21 Čas 14:34
iShares EURO STOXX Small UCITS 35.33 - 35.27 35.37 0.00 0.00% 2019/10/21 Čas 14:34
Boost BTP 10Y 3X Leverage Daily 185.3 - 185.3 187.14 0.00 0.00% 2019/10/21 Čas 14:34
iShares MSCI Europe Momentum UK 6.85 - 6.85 6.85 0.00 0.00% 2019/10/21 Čas 14:34
db x-trackers MSCI EM Asia UCITS 1C 44.12 - 44.12 44.12 0.00 0.00% 2019/10/21 Čas 14:34
UBS ETF MSCI Canada UCITS CAD A-dis 28.54 - 28.53 28.54 0.00 0.00% 2019/10/21 Čas 14:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.72 - 104.7 104.78 0.00 0.00% 2019/10/21 Čas 14:34
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.95 - 15.95 15.95 0.00 0.00% 2019/10/21 Čas 14:34
Ossiam US Minimum Variance NR UCITS 1C 208.79 - 208.73 208.79 0.00 0.00% 2019/10/21 Čas 14:34
db x-trackers STOXX Europe 600 Banks UCITS 34.89 - 34.89 34.89 0.00 0.00% 2019/10/21 Čas 14:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.95 - 64.95 64.95 0.00 0.00% 2019/10/21 Čas 14:34
db x-trackers STOXX Europe 600 Telecom UCITS 70.94 - 70.94 70.94 0.00 0.00% 2019/10/21 Čas 14:34
Invesco Variable Rate Preferred Shares UCITS 37.15 - 37.15 37.15 0.00 0.00% 2019/10/21 Čas 14:34
db x-trackers MSCI USA Minimum Volatility DR 1D 36.66 - 36.66 36.66 0.00 0.00% 2019/10/21 Čas 14:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.32 - 9.32 9.32 0.00 0.00% 2019/10/21 Čas 14:34
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.97 - 19.97 19.97 0.00 0.00% 2019/10/21 Čas 14:34
db x-trackers II iBoxx EUR 1-3Yr 9.75 - 9.74 9.75 0.00 0.00% 2019/10/21 Čas 14:34
ETFS Long JPY Short EUR 44.21 - 44.16 44.21 0.00 0.00% 2019/10/21 Čas 14:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.05 - 8.05 8.05 0.00 0.00% 2019/10/21 Čas 14:04
Vanguard FTSE Dev World 57.76 - 57.76 57.78 0.00 0.00% 2019/10/21 Čas 13:33
WisdomTree EM Equity Income 13.93 - 13.87 13.93 0.00 0.00% 2019/10/21 Čas 13:33
ETFS EUR Daily Hedged Brent Crude 3.279 - 3.279 3.279 0.00 0.00% 2019/10/21 Čas 13:33
UBS ETF MSCI World UCITS USD A-dis 197.68 - 197.57 197.68 0.00 0.00% 2019/10/21 Čas 13:33
SPDR Thomson Reuters Global Convert 32.25 - 32.25 32.25 0.00 0.00% 2019/10/21 Čas 13:33
Boost US Treasuries 10Y 3X Leverage Daily 107.85 - 107.85 107.85 0.00 0.00% 2019/10/21 Čas 13:33
Lyxor UCITS MSCI World Materials TR C-EUR 333.04 - 331.01 333.04 0.00 0.00% 2019/10/21 Čas 13:33
Lyxor UCITS MSCI World Financials TR C-EUR 168.6 - 168.6 168.6 0.00 0.00% 2019/10/21 Čas 13:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.62 - 80.62 80.62 0.00 0.00% 2019/10/21 Čas 13:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.14 - 69.14 69.14 0.00 0.00% 2019/10/21 Čas 13:33
PIMCO Euro Short-Term High Yield Corporate Bond So 9.809 - 9.792 9.809 0.00 0.00% 2019/10/21 Čas 13:33
ETFS Zinc 7.1 - 7.1 7.1 0.00 0.00% 2019/10/21 Čas 13:03
Lyxor UCITS Daily Leveraged BTP 372.59 - 372.18 372.59 0.00 0.00% 2019/10/21 Čas 13:03
Vanguard Eurozone Government Bond 27.01 - 26.99 27.02 0.00 0.00% 2019/10/21 Čas 13:03
Source Goldman Sachs Equity Factor World UCITS 138.12 - 137.96 138.12 0.00 0.00% 2019/10/21 Čas 13:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.15 - 16.14 16.21 0.00 0.00% 2019/10/21 Čas 13:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.37 - 72.37 72.37 0.00 0.00% 2019/10/21 Čas 13:03
ETFS Lead 17.6 - 17.6 17.6 0.00 0.00% 2019/10/21 Čas 12:34
SG Gold Collateralized 48.82 - 48.82 48.82 0.00 0.00% 2019/10/21 Čas 12:34
Amundi MSCI India UCITS 527.45 - 527.45 527.45 0.00 0.00% 2019/10/21 Čas 12:34
Boost Bund 10Y 3X Short Daily 40.32 - 40.32 40.32 0.00 0.00% 2019/10/21 Čas 12:34
Source STOXX Europe 600 UCITS 84.36 - 84.36 84.36 0.00 0.00% 2019/10/21 Čas 12:34
iShares eb.rexx Jumbo Pfandbriefe 107.17 - 107.17 107.17 0.00 0.00% 2019/10/21 Čas 12:34
UBS MSCI USA Socially Responsible 108.7 - 108.7 108.7 0.00 0.00% 2019/10/21 Čas 12:34
PowerShares FTSE RAFI US 1000 UCITS 17.53 - 17.53 17.53 0.00 0.00% 2019/10/21 Čas 12:34
iShares MSCI World Size Factor UCITS 30.59 - 30.59 30.59 0.00 0.00% 2019/10/21 Čas 12:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.22 - 217.22 219.29 0.00 0.00% 2019/10/21 Čas 12:34
Amundi Index MSCI Emerging Markets SRI UCITS 46.33 - 46.33 46.33 0.00 0.00% 2019/10/21 Čas 12:34
Amundi Index Solutions Barclays US Gov Inflation-L 48.745 - 48.745 48.745 0.00 0.00% 2019/10/21 Čas 12:34
Source MSCI Europe 228.8 - 228.8 229.05 0.00 0.00% 2019/10/21 Čas 12:34
db x-trackers ShortDAX x2 Daily UCITS 1C 3.21 - 3.189 3.225 0.00 0.00% 2019/10/21 Čas 12:34
UBS Factor MSCI EMU Prime Value U EUR Ad 16 - 16 16 0.00 0.00% 2019/10/21 Čas 12:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.09 - 27.09 27.17 0.00 0.00% 2019/10/21 Čas 12:34
ETFS Industrial Metals 10.28 - 10.28 10.28 0.00 0.00% 2019/10/21 Čas 12:05
iShares MSCI USA UCITS 257.78 - 256.99 257.78 0.00 0.00% 2019/10/21 Čas 12:05
Boost Bund 30Y 3X Short Daily 44.6 - 44.3 44.6 0.00 0.00% 2019/10/21 Čas 12:05
Lyxor MSCI EMU Growth DR C EUR 135 - 135 135 0.00 0.00% 2019/10/21 Čas 12:05
iShares FTSE Italia MidSmall Cap 4.899 - 4.898 4.899 0.00 0.00% 2019/10/21 Čas 12:05
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.93 - 102.93 102.93 0.00 0.00% 2019/10/21 Čas 12:05
WisdomTree Eurozone Quality Div 17.4 - 17.4 17.4 0.00 0.00% 2019/10/21 Čas 11:33
ETFS Short Nickel 19.14 - 19.14 19.14 0.00 0.00% 2019/10/21 Čas 11:33
Source Russell 2000 UCITS 66.22 - 66.22 66.22 0.00 0.00% 2019/10/21 Čas 11:33
Amundi Index Solutions S&P 500 DR 70.46 - 70.34 70.46 0.00 0.00% 2019/10/21 Čas 11:33
Amundi ETF MSCI Europe Healthcare UCITS 265.45 - 265.45 265.45 0.00 0.00% 2019/10/21 Čas 11:33
iShares MSCI Japan Small Cap UCITS Dist 36.3 - 36.3 36.3 0.00 0.00% 2019/10/21 Čas 11:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.49 - 100.49 100.49 0.00 0.00% 2019/10/21 Čas 11:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.044 - 13.044 13.044 0.00 0.00% 2019/10/21 Čas 11:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.62 - 102.62 102.62 0.00 0.00% 2019/10/21 Čas 11:03
Lyxor Long Gold 122 - 121.55 122 0.00 0.00% 2019/10/18 Čas 19:32
Lyxor BTP Daily Short 37.68 - 37.68 37.68 0.00 0.00% 2019/10/18 Čas 19:32
Amundi MSCI Brazil UCITS 46.52 - 46.31 46.52 0.00 0.00% 2019/10/18 Čas 19:32
ETFS EUR Daily Hedged Nickel 7.108 - 7.108 7.108 0.00 0.00% 2019/10/18 Čas 19:32
Ind. S&P US Sel Sector Source 352.94 - 352.94 353.34 0.00 0.00% 2019/10/18 Čas 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.26 - 77.26 77.26 0.00 0.00% 2019/10/18 Čas 19:32
Vanguard Global Min Volatility 32.53 - 32.47 32.53 0.00 0.00% 2019/10/18 Čas 19:32
Source STOXX Europe Mid 200 UCITS 91.29 - 91.29 91.29 0.00 0.00% 2019/10/18 Čas 19:32
SPDR MSCI Europe Technology UCITS 76.88 - 76.88 77.37 0.00 0.00% 2019/10/18 Čas 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.35 - 47.35 47.4 0.00 0.00% 2019/10/18 Čas 19:32
SPDR MSCI Europe Consumer Staples UCITS 197.02 - 197.02 197.02 0.00 0.00% 2019/10/18 Čas 19:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 403.2 - 401.55 404.9 0.00 0.00% 2019/10/18 Čas 19:32
Ossiam Emerging Markets Minimum Variance NR UCITS 109.1 - 108.98 109.1 0.00 0.00% 2019/10/18 Čas 19:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.55 - 90.52 91.12 0.00 0.00% 2019/10/18 Čas 19:32
23.02 - 23.02 23.09 0.00 0.00% 2019/10/18 Čas 19:32
HSBC MSCI China A Inclusion UCITS 8.4 - 8.39 8.4 0.00 0.00% 2019/10/18 Čas 19:32
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.62 6.62 0.00 0.00% 2019/10/18 Čas 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.705 - 22.635 22.705 0.00 0.00% 2019/10/18 Čas 19:32
Lyxor MSCI EMU Small Cap C EUR 281.95 - 281.95 282.75 0.00 0.00% 2019/10/18 Čas 19:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.62 - 9.62 9.62 0.00 0.00% 2019/10/18 Čas 19:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.81 - 47.81 47.81 0.00 0.00% 2019/10/18 Čas 19:02
Amundi ETF MSCI World Energy UCITS 256.82 - 256.82 257.64 0.00 0.00% 2019/10/18 Čas 18:32
PowerShares FTSE RAFI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2019/10/18 Čas 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.47 - 64.47 64.47 0.00 0.00% 2019/10/18 Čas 18:32
Amundi ETF MSCI Japan UCITS 199.02 - 199.02 199.02 0.00 0.00% 2019/10/18 Čas 18:02
Vanguard FTSE 100 UCITS GBP Inc 36.6 - 36.6 36.91 0.00 0.00% 2019/10/18 Čas 18:02
Franklin LibertyQ European Dividend UCITS 23.88 - 23.88 23.93 0.00 0.00% 2019/10/18 Čas 18:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.67 - 82.67 82.67 0.00 0.00% 2019/10/18 Čas 18:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.46 - 101.46 101.46 0.00 0.00% 2019/10/18 Čas 18:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.52 28.72 0.00 0.00% 2019/10/18 Čas 18:02
db x-trackers MSCI Korea UCITS DR 57.71 - 57.71 57.71 0.00 0.00% 2019/10/18 Čas 17:03
Amundi ETF MSCI World Ex EMU UCITS 303.67 - 303.67 303.67 0.00 0.00% 2019/10/18 Čas 17:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 313.7 - 313.7 314.8 0.00 0.00% 2019/10/18 Čas 17:03
Amundi ETF MSCI Europe Value UCITS 222.2 - 222.2 222.2 0.00 0.00% 2019/10/18 Čas 16:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.28 - 92.28 92.31 0.00 0.00% 2019/10/18 Čas 16:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.69 - 15.68 15.69 0.00 0.00% 2019/10/18 Čas 16:32
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.94 14.95 0.00 0.00% 2019/10/18 Čas 16:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.13 - 37.13 37.13 0.00 0.00% 2019/10/18 Čas 16:02
ETFS EUR Daily Hedged Corn 3.057 - 3.057 3.057 0.00 0.00% 2019/10/18 Čas 15:32
ETFS EUR Daily Hedged Wheat 3.267 - 3.267 3.267 0.00 0.00% 2019/10/18 Čas 15:32
SG Gold +3X Daily Leveraged Collateralized 40.19 - 40.19 40.24 0.00 0.00% 2019/10/18 Čas 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.1 - 15.08 15.1 0.00 0.00% 2019/10/18 Čas 15:32
Boost Bund 10Y 3X Leverage Daily 172.6 - 172.6 172.6 0.00 0.00% 2019/10/18 Čas 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 114.02 - 113.78 114.02 0.00 0.00% 2019/10/18 Čas 15:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.00 0.00% 2019/10/18 Čas 15:02
iShares MDAX UCITS DE 220.95 - 220.95 220.95 0.00 0.00% 2019/10/18 Čas 14:32
Source Morningstar US Energy Infrastructure MLP UC 66.08 - 66.08 66.08 0.00 0.00% 2019/10/18 Čas 14:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.36 - 157.36 157.36 0.00 0.00% 2019/10/18 Čas 14:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.72 - 23.72 23.83 0.00 0.00% 2019/10/18 Čas 14:02
ETFS WTI 2Mth 16.92 - 16.92 16.92 0.00 0.00% 2019/10/18 Čas 13:33
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/18 Čas 13:33
ETFS Soybean Oil 2.945 - 2.945 2.945 0.00 0.00% 2019/10/18 Čas 13:33
ETFS Short Brent Crude 50.4 - 50.4 50.42 0.00 0.00% 2019/10/18 Čas 12:32
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/10/18 Čas 12:32
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/10/18 Čas 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/10/18 Čas 12:02
iShares MSCI Korea UCITS Acc 125.4 - 125.4 125.47 0.00 0.00% 2019/10/18 Čas 11:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.65 54.65 0.00 0.00% 2019/10/18 Čas 11:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.22 - 23.22 23.22 0.00 0.00% 2019/10/18 Čas 11:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.18 - 18.18 18.18 0.00 0.00% 2019/10/18 Čas 11:02
WisdomTree Europe SmallCap 16.43 - 16.41 16.43 0.00 0.00% 2019/10/17 Čas 19:32
db x-trackers CAC 40 UCITS 1D DR 59.94 - 59.87 59.95 0.00 0.00% 2019/10/17 Čas 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.24 - 125.24 125.5 0.00 0.00% 2019/10/17 Čas 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.28 - 44.28 44.49 0.00 0.00% 2019/10/17 Čas 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.85 - 94.56 95.6 0.00 0.00% 2019/10/17 Čas 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.87 - 58.87 59.31 0.00 0.00% 2019/10/17 Čas 19:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.35 - 20.35 20.35 0.00 0.00% 2019/10/17 Čas 19:02
ETFS Short GBP Long EUR 37.835 - 37.605 37.835 0.00 0.00% 2019/10/17 Čas 18:32
iShares MSCI EMU Large Cap UCITS 38.96 - 38.96 38.96 0.00 0.00% 2019/10/17 Čas 18:32
ETFS EUR Daily Hedged Sugar 2.397 - 2.366 2.397 0.00 0.00% 2019/10/17 Čas 18:02
Vanguard FTSE Japan USD 27.19 - 27.19 27.19 0.00 0.00% 2019/10/17 Čas 17:32
ETFS Short All Commodities DJ UBSCI 72.81 - 72.81 72.81 0.00 0.00% 2019/10/17 Čas 17:32
Lyxor UCITS Stoxx Europe 600 Retail 40.46 - 40.46 40.46 0.00 0.00% 2019/10/17 Čas 17:32
db x-trackers II iBoxx Germany UCITS 1D 212.55 - 212.4 212.55 0.00 0.00% 2019/10/17 Čas 17:32
Amundi CAC 40 UCITS 83.71 - 83.61 84.1 0.00 0.00% 2019/10/17 Čas 16:32
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2019/10/17 Čas 16:02
ETFS Tin 27.61 - 27.4 27.61 0.00 0.00% 2019/10/17 Čas 14:32
ETFS Long CHF Short EUR 56.47 - 56.47 56.47 0.00 0.00% 2019/10/17 Čas 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 44.83 - 44.83 44.83 0.00 0.00% 2019/10/17 Čas 14:32
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/10/17 Čas 14:02
ETFS Precious Metals 16.44 - 16.44 16.44 0.00 0.00% 2019/10/17 Čas 13:33
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.1 10.1 0.00 0.00% 2019/10/17 Čas 13:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.26 - 13.26 13.26 0.00 0.00% 2019/10/17 Čas 13:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.3 - 15.3 15.3 0.00 0.00% 2019/10/17 Čas 12:33
db x-trackers II EONIA UCITS 1C 136.9 - 136.9 136.9 0.00 0.00% 2019/10/17 Čas 11:33
Invesco AT1 Capital Bond UCITS Dist 19.16 - 19.16 19.16 0.00 0.00% 2019/10/17 Čas 11:33
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/10/16 Čas 20:32
iShares MSCI Mexico Capped UCITS 97.25 - 96.52 97.25 0.00 0.00% 2019/10/16 Čas 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.87 - 45.87 46.03 0.00 0.00% 2019/10/16 Čas 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.44 - 93.11 94.44 0.00 0.00% 2019/10/16 Čas 19:33
ETFS Livestock 2.52 - 2.52 2.56 0.00 0.00% 2019/10/16 Čas 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.25 - 20.22 20.25 0.00 0.00% 2019/10/16 Čas 19:03
SG EURO STOXX 50 -3x Daily Short Collateralized 6.92 - 6.92 6.92 0.00 0.00% 2019/10/16 Čas 18:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.37 - 10.37 10.37 0.00 0.00% 2019/10/16 Čas 17:33
ETFS Energy 3.134 - 3.134 3.134 0.00 0.00% 2019/10/16 Čas 17:03
Amundi ETF MSCI Italy UCITS 112.88 - 112.88 112.88 0.00 0.00% 2019/10/16 Čas 17:03
SPDR MSCI Europe Industrials UCITS 179.86 - 179.86 179.86 0.00 0.00% 2019/10/16 Čas 16:33
ETFS Gasoline 23.05 - 23.05 23.05 0.00 0.00% 2019/10/16 Čas 16:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.63 - 22.56 22.63 0.00 0.00% 2019/10/16 Čas 16:03
ETFS Daily Hedged Aluminum 5.39 - 5.39 5.39 0.00 0.00% 2019/10/16 Čas 15:03
ETFS 3x Short JPY Long EUR 27.71 - 27.71 27.71 0.00 0.00% 2019/10/16 Čas 14:33
ETFS Short CHF Long EUR 32.16 - 32.16 32.16 0.00 0.00% 2019/10/16 Čas 14:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.52 - 244.52 244.82 0.00 0.00% 2019/10/16 Čas 14:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Čas 13:33
Lyxor Core Morningstar US DR UCITS Acc 9.91 - 9.91 9.91 0.00 0.00% 2019/10/16 Čas 13:33
db x-trackers SP 500 UCITS 44.76 - 44.76 44.76 0.00 0.00% 2019/10/16 Čas 11:33
WisdomTree India Quality Acc 15.822 - 15.822 15.822 0.00 0.00% 2019/10/16 Čas 11:33
WisdomTree Japan Equity UK 14.06 - 14.02 14.06 0.00 0.00% 2019/10/15 Čas 19:03
Amundi ETF MSCI Europe Ex EMU UCITS 247.2 - 247.2 247.2 0.00 0.00% 2019/10/15 Čas 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.7 10.7 0.00 0.00% 2019/10/15 Čas 17:03
Vanguard Global Liquidity Factor 31.45 - 31.43 31.45 0.00 0.00% 2019/10/15 Čas 16:33
BetaBuilders US Equity UCITS USD Dist 23.54 - 23.54 23.54 0.00 0.00% 2019/10/15 Čas 16:03
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.57 0.00 0.00% 2019/10/15 Čas 14:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.00 0.00% 2019/10/15 Čas 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 Čas 13:33
SPDR MSCI World UCITS 19.31 - 19.31 19.31 0.00 0.00% 2019/10/15 Čas 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.00 0.00% 2019/10/15 Čas 13:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 Čas 18:33
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 Čas 15:03
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 Čas 14:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 Čas 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 Čas 12:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 Čas 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 Čas 18:33
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 Čas 11:32
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 Čas 19:34
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 Čas 16:33
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 Čas 17:34
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 Čas 19:33
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 Čas 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 Čas 11:32
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 Čas 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 Čas 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 Čas 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 Čas 13:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 Čas 12:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Čas 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Čas 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Čas 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Čas 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Čas 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Čas 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Čas 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Čas 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Čas 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Čas 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Čas 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Čas 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Čas 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Čas 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Čas 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Čas 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Čas 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Čas 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Čas 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Čas 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Čas 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Čas 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Čas 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Čas 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Čas 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Čas 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Čas 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Čas 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Čas 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Čas 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Čas 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Čas 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Čas 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Čas 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Čas 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Čas 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Čas 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Čas 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Čas 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Čas 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Čas 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Čas 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Čas 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Čas 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Čas 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Čas 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Čas 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Čas 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Čas 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Čas 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Čas 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Čas 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Čas 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Čas 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Čas 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Čas 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Čas 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Čas 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Čas 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Čas 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Čas 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Čas 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 Čas 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Čas 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Čas 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Čas 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Čas 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Čas 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Čas 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Čas 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Čas 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Čas 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Čas 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Čas 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Čas 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Čas 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Čas 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Čas 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Čas 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Čas 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Čas 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Čas 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Čas 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Čas 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Čas 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Čas 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Čas 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Čas 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Čas 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Čas 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Čas 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Čas 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Čas 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Čas 0:00