Online fórum
Netherlands
Netherlands

AEX Volatility

836
Live Rate
0 (0%)
Změna
21 October 2019
Čas 20:03:10
17 (1.96%)
Změna / 3 měsíce
10 (1.18%)
Změna / 6 měsíců
56 (7.14%)
Roční kolísání

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Vanguard FTSE Emerging Markets 41.7 41.69 41.69 41.7 0.02 0.05% 2019/10/22 Čas 0:33
iShares EURO Dividend UCITS 21.8 - 21.71 21.85 0.00 0.00% 2019/10/21 Čas 20:33
iShares Global Infrastructure UCITS 27.07 - 26.9 27.08 0.00 0.00% 2019/10/21 Čas 20:33
iShares Core FTSE 100 UCITS 708.1 - 707.06 710.2 0.00 0.00% 2019/10/21 Čas 19:34
FinEx Physically Held Gold USD 655.4 - 655.4 660.6 0.00 0.00% 2019/10/21 Čas 19:34
L&G US Equity UCITS 9.89 - 9.89 9.89 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Tips UCITS 195.42 - 194.82 195.42 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard USD Corp Bd 49.325 - 49.274 49.325 0.00 0.00% 2019/10/21 Čas 19:34
Source NASDAQ Biotech 29.64 - 29.36 29.64 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI World UCITS 19.26 - 19.17 19.26 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical Platinum 74.8 - 74.8 75.7 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI USA UCITS 258.86 - 257.64 258.86 0.00 0.00% 2019/10/21 Čas 19:34
L&G Japan Equity UCITS 9.61 - 9.55 9.61 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical Palladium 148.77 - 148.6 150.48 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Dev World 58.07 - 57.8 58.07 0.00 0.00% 2019/10/21 Čas 19:34
Amundi ETF S&P 500 UCITS 49.03 - 48.86 49.03 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Taiwan UCITS 42.55 - 42.25 42.55 0.00 0.00% 2019/10/21 Čas 19:34
Lyxor JPX Nikkei 400 UCITS 18666.76 - 18545.13 18679.89 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI World Technology 54.65 - 54.19 54.65 0.00 0.00% 2019/10/21 Čas 19:34
Think Total Market Neutral 63.59 - 63.28 63.59 0.00 0.00% 2019/10/21 Čas 19:34
Think European Equity UCITS 56.51 - 56.3 56.51 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard EUR Corporate Bond 53.95 - 53.87 54.17 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE North America 66.35 - 66.05 66.35 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO STOXX Mid UCITS 59.28 - 59.18 59.28 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Japan UCITS Acc 137.42 - 136.29 137.42 0.00 0.00% 2019/10/21 Čas 19:34
Think Total Market Defensief 58.97 - 58.75 58.97 0.00 0.00% 2019/10/21 Čas 19:34
Think Total Market Offensief 66.46 - 66.15 66.83 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Korea UCITS Dist 35.87 - 35.72 35.87 0.00 0.00% 2019/10/21 Čas 19:34
iShares STOXX Europe 50 UCITS 32.96 - 32.82 32.96 0.00 0.00% 2019/10/21 Čas 19:34
FinEx Physically Held Gold USD 9.23 - 9.23 9.23 0.00 0.00% 2019/10/21 Čas 19:34
iShares Corp Bond Int Rate Hgd 88.13 - 87.85 88.13 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Brazil UCITS Dist 28.77 - 28.77 28.87 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard Global Min Volatility 32.546 - 32.46 32.651 0.00 0.00% 2019/10/21 Čas 19:34
iShares US Property Yield UCITS 28.77 - 28.61 28.77 0.00 0.00% 2019/10/21 Čas 19:34
Think Morningstar North America 33.72 - 33.6 33.72 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard Global Momentum Factor 30.363 - 30.26 30.363 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Mexico Capped UCITS 96.16 - 96.05 96.16 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI World Financials UCITS 37.53 - 37.15 37.53 0.00 0.00% 2019/10/21 Čas 19:34
iShares Asia Property Yield UCITS 27.04 - 26.91 27.14 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Russia Adr/Gdr UCITS 120.36 - 119.82 120.56 0.00 0.00% 2019/10/21 Čas 19:34
iShares USD Ultrashort Bond UCITS 90.72 - 90.6 90.72 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 10-15yr 195.04 - 195.04 195.69 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Europe SRI UCITS USD Dist 5.63 - 5.61 5.63 0.00 0.00% 2019/10/21 Čas 19:34
L&G Asia Pacific ex Japan Equity UCITS 10.04 - 10.01 10.04 0.00 0.00% 2019/10/21 Čas 19:34
58.41 - 57.75 58.41 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core Euro Government Bond UCITS 131.82 - 131.81 132.13 0.00 0.00% 2019/10/21 Čas 19:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36 - 35.85 36 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 5-7Yr UCITS 163.48 - 163.48 163.73 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 15-30Yr UCITS 272.23 - 272.16 274.1 0.00 0.00% 2019/10/21 Čas 19:34
iShares USD Short Duration Corp Bond UCITS 92.06 - 91.97 92.06 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.16 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO Total Market Value Large UCITS 21.77 - 21.63 21.79 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 3-7Yr UCITS Acc 138.21 - 138.21 138.32 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO Total Market Growth Large UCITS 39.37 - 39.22 39.37 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index Solutions Barclays Global AGG 500M DR 58.13 - 58.13 58.195 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Short DurationHigh Yield Corporate Bond 83.65 - 83.65 83.95 0.00 0.00% 2019/10/21 Čas 19:34
iShares Dow Jones Global Sustainability Screened U 38.12 - 38.07 38.17 0.00 0.00% 2019/10/21 Čas 19:34
iShares AEX 57.38 - 57.13 57.43 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO STOXX 50 UCITS Dist 36.5 - 36.34 36.58 0.00 0.00% 2019/10/21 Čas 19:34
Think AEX 57.54 - 57.28 57.59 0.00 0.00% 2019/10/21 Čas 19:34
Think AMX 85.4 - 84.55 85.45 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical Gold 126.9 - 126.9 127.55 0.00 0.00% 2019/10/21 Čas 19:34
Think Global Equity 43.424 - 43.167 43.479 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Physical Silver 14.84 - 14.84 15.05 0.00 0.00% 2019/10/21 Čas 19:34
iShares Bric 50 UCITS 27.1 - 26.91 27.14 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI EMU UCITS 120.18 - 119.73 120.18 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Japan USD 27.32 - 27.12 27.32 0.00 0.00% 2019/10/21 Čas 19:34
iShares Nasdaq 100 UCITS 398.6 - 396.05 398.6 0.00 0.00% 2019/10/21 Čas 19:34
Think Global Real Estate 43.369 - 43.06 43.369 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Canada UCITS 118.87 - 118.08 118.87 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Turkey UCITS 13.54 - 13.54 13.79 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core S&P 500 UCITS 267.01 - 265.55 267.01 0.00 0.00% 2019/10/21 Čas 19:34
iShares S&P 500 UCITS Dist 26.86 - 26.71 26.86 0.00 0.00% 2019/10/21 Čas 19:34
ETFS-E Fund MSCI China A GO 12.81 - 12.61 12.81 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core FTSE 100 UCITS 8.25 - 8.21 8.27 0.00 0.00% 2019/10/21 Čas 19:34
Think iBoxx Government Bond 14.578 - 14.558 14.627 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard Global Value Factor 29.417 - 29.005 29.417 0.00 0.00% 2019/10/21 Čas 19:34
iShares China Large Cap UCITS 105.05 - 104.93 105.14 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI World UCITS 52.99 - 52.68 53 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Europe UCITS Acc 53.32 - 53.01 53.38 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Japan UCITS Dist 13.04 - 12.94 13.04 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI World UCITS Dist 42.23 - 42 42.24 0.00 0.00% 2019/10/21 Čas 19:34
Think Sustainable World UCITS 87.65 - 87.1 87.65 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Dev Europe x UK 30.205 - 30.08 30.235 0.00 0.00% 2019/10/21 Čas 19:34
iShares EURO STOXX Small UCITS 35.34 - 35.31 35.38 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Developed Europe 30.878 - 30.739 30.914 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard S&P 500 UCITS USD Inc 51.152 - 50.89 51.152 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Europe ex-UK UCITS 32.93 - 32.79 32.97 0.00 0.00% 2019/10/21 Čas 19:34
Think Morningstar High Dividend 28.54 - 28.28 28.54 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core EURO STOXX 50 UCITS 116 - 115.5 116.18 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI North America UCITS 50.36 - 50.12 50.36 0.00 0.00% 2019/10/21 Čas 19:34
iShares S&P 500 EUR Hedged UCITS 66.15 - 65.99 66.15 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard Global Liquidity Factor 31.605 - 31.396 31.605 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI Japan IMI UCITS 38.44 - 38.13 38.44 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Aggregate Bond UCITS 127.68 - 127.65 128.11 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI World Health Care UCITS 35.22 - 35.11 35.36 0.00 0.00% 2019/10/21 Čas 19:34
UBS MSCI EMU Socially Responsible 99.57 - 99.2 99.7 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard Eurozone Government Bond 27.007 - 27 27.083 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Ultrashort Bond UCITS 100.13 - 100.11 100.19 0.00 0.00% 2019/10/21 Čas 19:34
Think iBoxx AAA-AA Government Bond 21.75 - 21.74 21.76 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Developed Asia Pacif 22.023 - 21.955 22.023 0.00 0.00% 2019/10/21 Čas 19:34
ETFX DAXGlobal Gold Mining GO UCITS 24.36 - 24.36 24.8 0.00 0.00% 2019/10/21 Čas 19:34
First Trust Eurozone AlphaDEX UCITS 32.11 - 32.005 32.145 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Treasury Bond 1-3Yr UCITS 118.77 - 118.52 118.77 0.00 0.00% 2019/10/21 Čas 19:34
iShares Asia Pacific Dividend UCITS 24.07 - 23.95 24.07 0.00 0.00% 2019/10/21 Čas 19:34
iShares Listed Private Equity UCITS 20.23 - 20.1 20.23 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Japan EUR Hedged UCITS 48.22 - 47.94 48.22 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI World EUR Hedged UCITS 53.67 - 53.49 53.69 0.00 0.00% 2019/10/21 Čas 19:34
185.28 - 184.88 185.43 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE All-World High Div Yld 49.577 - 49.353 49.628 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE All-World UCITS USD Inc 78.29 - 77.85 78.31 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core Euro Corporate Bond UCITS 134.09 - 134 134.2 0.00 0.00% 2019/10/21 Čas 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.99 - 118.67 118.99 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI AC Far East ex-Japan UCITS 46.83 - 46.62 46.83 0.00 0.00% 2019/10/21 Čas 19:34
iShares MSCI Emerging Markets UCITS Acc 29.59 - 29.52 29.62 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI Pacific ex Japan UCITS 135.22 - 134.56 135.22 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 0-1Yr UCITS 98.43 - 98.42 98.45 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 3-5Yr UCITS 174.34 - 174.32 174.48 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Government Bond 7-10Yr UCITS 227.27 - 227.27 227.61 0.00 0.00% 2019/10/21 Čas 19:34
ETFX Longer Dated All Commodities GO UCITS 12.24 - 12.24 12.287 0.00 0.00% 2019/10/21 Čas 19:34
iShares Diversified Commodity Swap UCITS DE 20.027 - 20.027 20.189 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.75 - 139.62 139.81 0.00 0.00% 2019/10/21 Čas 19:34
Amundi Index MSCI Emerging Markets UCTS DR C 60.83 - 60.79 60.93 0.00 0.00% 2019/10/21 Čas 19:34
iShares Core MSCI Emerging Markets IMI UCITS 24.913 - 24.85 24.938 0.00 0.00% 2019/10/21 Čas 19:34
SPDR MSCI World Consumer Discretionary UCITS 39.66 - 39.41 39.75 0.00 0.00% 2019/10/21 Čas 19:34
Vanguard FTSE Emerging Markets UCITS USD Inc 50.64 - 50.6 50.71 0.00 0.00% 2019/10/21 Čas 19:34
iShares Developed Markets Property Yield UCITS 25.69 - 25.55 25.69 0.00 0.00% 2019/10/21 Čas 19:34
iShares Dow Jones Europe Sustainability Screened 46.44 - 46.13 46.49 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.57 - 96.45 96.58 0.00 0.00% 2019/10/21 Čas 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.35 - 220.32 220.88 0.00 0.00% 2019/10/21 Čas 19:34
ETFS Leveraged Gold ETC 43.06 - 43.06 43.06 0.00 0.00% 2019/10/21 Čas 19:04
iShares European Property Yield UCITS 43.98 - 43.83 44.04 0.00 0.00% 2019/10/21 Čas 19:04
iShares MSCI Emerging Markets UCITS Dist 35.495 - 35.41 35.53 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI Eastern Europe Capped UCITS 22.8 - 22.65 22.81 0.00 0.00% 2019/10/21 Čas 18:33
iShares MSCI Emerging Markets Latin America UCITS 15.64 - 15.64 15.9 0.00 0.00% 2019/10/21 Čas 18:03
ETFS Leveraged Silver ETC 5.36 - 5.304 5.36 0.00 0.00% 2019/10/21 Čas 17:33
Think iBoxx Corporate Bond 18.72 - 18.716 18.81 0.00 0.00% 2019/10/21 Čas 17:33
iShares Euro Government Bond 1-3Yr UCITS 144.47 - 144.45 144.48 0.00 0.00% 2019/10/21 Čas 17:33
iShares MSCI Europe UCITS Dist 24.62 - 24.48 24.63 0.00 0.00% 2019/10/21 Čas 17:04
ETFS 3x Long JPY Short EUR 24.52 - 24.52 24.52 0.00 0.00% 2019/10/21 Čas 16:33
ETFs 3X Short USD Long EUR 11.843 - 11.843 11.843 0.00 0.00% 2019/10/21 Čas 15:33
L&G Global Equity UCITS 9.89 - 9.89 9.89 0.00 0.00% 2019/10/21 Čas 11:03
First Trust FactorFX Class C 18.89 - 18.89 18.89 0.00 0.00% 2019/10/21 Čas 11:03
L&G Europe ex UK Equity UCITS 11.14 - 11.14 11.14 0.00 0.00% 2019/10/21 Čas 11:03
ETFS Physical PM Basket 105.88 - 105.88 106.06 0.00 0.00% 2019/10/18 Čas 19:32
ETFS Short Gold 19.054 - 19.054 19.13 0.00 0.00% 2019/10/18 Čas 17:32
SPDR DJIA 243.95 - 243.95 243.95 0.00 0.00% 2019/10/17 Čas 11:03
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 Čas 18:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Čas 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Čas 20:02