Online fórum
South Korea
South Korea

krw/usd

0.0853
Live Rate
0 (0.12%)
Změna
23 October 2019
Čas 05:25:04
0 (0.59%)
Změna / 3 měsíce
0 (2.51%)
Změna / 6 měsíců
0 (3.29%)
Roční kolísání

18 Karat Gold

41,553
Live Rate
95 (0.23%)
Změna
23 October 2019
Čas 16:02:32
1,887 (4.76%)
Změna / 3 měsíce
7,074 (20.52%)
Změna / 6 měsíců
9,816 (30.93%)
Roční kolísání

FTSE Korea

1,878
Live Rate
5 (0.29%)
Změna
23 October 2019
Čas 10:33:38
21 (1.15%)
Změna / 3 měsíce
32 (1.69%)
Změna / 6 měsíců
58 (3.20%)
Roční kolísání

South Korea

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Samsung KODEX MSCI World 14220 - 14220 14220 50.00 0.35% 2019/10/23 Čas 15:33
HI FOCUS KRX300 12800 12790 12790 12800 10.00 0.08% 2019/10/23 Čas 10:33
KB KBStar KOSPI 20970 20925 20925 21025 45.00 0.21% 2019/10/23 Čas 10:33
KB KBSTAR KRX300 12800 12780 12765 12820 40.00 0.31% 2019/10/23 Čas 10:33
KB KBSTAR ESG SRI 8565 8530 8530 8570 20.00 0.23% 2019/10/23 Čas 10:33
NH QV -2X S&P500 45 6845 6860 6775 6880 100.00 1.48% 2019/10/23 Čas 10:33
KB KSTAR Credit Bond 104545 104600 104545 104600 5.00 0.00% 2019/10/23 Čas 10:33
Samsung KODEX KTOP30 13510 13505 13490 13550 20.00 0.15% 2019/10/23 Čas 10:33
Kiwoom ikon KOSPI 100 21390 - 21360 21460 105.00 0.49% 2019/10/23 Čas 10:33
Samsung KODEX Min Vol 8905 8885 8880 8920 10.00 0.11% 2019/10/23 Čas 10:33
10650 10700 10640 10700 85.00 0.80% 2019/10/23 Čas 10:33
KIM KINDEX Value Large 6850 6885 6840 6885 60.00 0.88% 2019/10/23 Čas 10:33
MiraeAsset TIGER Banks 7155 7100 7100 7155 45.00 0.63% 2019/10/23 Čas 10:33
UBS Hana KTOP KOSPI 50 19335 19305 19295 19355 10.00 0.05% 2019/10/23 Čas 10:33
KB KBStar Game Industry 8330 8325 8305 8375 40.00 0.48% 2019/10/23 Čas 10:33
KB KSTAR Prime Industry 9280 9265 9260 9350 85.00 0.92% 2019/10/23 Čas 10:33
Kim Kindex Us Wide Moat 11965 11975 11900 12015 55.00 0.46% 2019/10/23 Čas 10:33
Hi Focus ESG Leaders 150 7905 7875 7875 7905 35.00 0.44% 2019/10/23 Čas 10:33
KB KBSTAR 200 Financials 8210 8175 8150 8225 35.00 0.43% 2019/10/23 Čas 10:33
KB KSTAR Exporter Equity 8495 8460 8455 8540 90.00 1.06% 2019/10/23 Čas 10:33
KIM KINDEX Treasury Bond 106785 106870 106785 106870 30.00 0.03% 2019/10/23 Čas 10:33
KyoboAXA POWER KOSPI 100 21460 - 21405 21520 180.00 0.84% 2019/10/23 Čas 10:33
KyoboAXA POWER KOSPI 200 28150 - 28100 28255 155.00 0.55% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER KRX300 12690 12635 12610 12690 30.00 0.24% 2019/10/23 Čas 10:33
Mirae Asset TIGER Top 10 8570 8585 8565 8585 30.00 0.35% 2019/10/23 Čas 10:33
Samsung KODEX 10Y F-LKTB 70605 70660 70535 70765 40.00 0.06% 2019/10/23 Čas 10:33
Samsung KODEX MSCI Korea 13120 13045 13045 13120 15.00 0.11% 2019/10/23 Čas 10:33
KB KBSTAR 200 Industrials 9075 9130 9060 9210 140.00 1.54% 2019/10/23 Čas 10:33
KB KBSTAR Holding Company 7045 - 7020 7095 15.00 0.21% 2019/10/23 Čas 10:33
KB KBSTAR KRX300 Leverage 9630 9620 9570 9685 75.00 0.78% 2019/10/23 Čas 10:33
KB KBSTAR KTB 10Y Futures 55880 56010 55880 56025 30.00 0.05% 2019/10/23 Čas 10:33
MiraeAsset TIGER Software 8065 8050 8005 8065 10.00 0.12% 2019/10/23 Čas 10:33
Samsung KODEX IT Hardware 12180 12155 12150 12230 75.00 0.62% 2019/10/23 Čas 10:33
Samsung KODEX IT Software 10940 10920 10865 10950 15.00 0.14% 2019/10/23 Čas 10:33
KB KBSTAR KQ High Dividend 10375 10360 10345 10415 65.00 0.63% 2019/10/23 Čas 10:33
KIM KINDEX Dividend Growth 28085 28280 28085 28280 305.00 1.09% 2019/10/23 Čas 10:33
Kiwoom KOSEF High Dividend 7970 7950 7945 8005 40.00 0.50% 2019/10/23 Čas 10:33
NH-Amundi HANARO KOSDAQ150 10325 10275 10060 10325 285.00 2.84% 2019/10/23 Čas 10:33
Yurie TREX Fundamental 200 28185 - 28185 28185 245.00 0.87% 2019/10/23 Čas 10:33
KB KBSTAR 200 Constructions 9560 9500 9500 9690 205.00 2.14% 2019/10/23 Čas 10:33
KIM KINDEX Samsung Group SW 9730 9715 9710 9755 50.00 0.52% 2019/10/23 Čas 10:33
Kyobo AXA Power Smart Value 12845 12825 12795 12890 160.00 1.25% 2019/10/23 Čas 10:33
MiraeAsset TIGER Contrarian 22490 22390 22390 22490 235.00 1.04% 2019/10/23 Čas 10:33
MiraeAsset TIGER Financials 6595 6565 6555 6600 35.00 0.53% 2019/10/23 Čas 10:33
Samsung KODEX High Dividend 8040 8020 8020 8095 60.00 0.75% 2019/10/23 Čas 10:33
SAMSUNG KODEX MSCI Momentum 8265 - 8265 8265 90.00 1.10% 2019/10/23 Čas 10:33
Hanwha ARIRANG KOSPI Mid Cap 7925 - 7915 7960 60.00 0.76% 2019/10/23 Čas 10:33
KB KBSTAR KQ Momentum LowVol 7960 - 7945 7970 15.00 0.19% 2019/10/23 Čas 10:33
KB KSTAR Korea Treasury Bond 112585 112645 112585 112670 5.00 0.00% 2019/10/23 Čas 10:33
Samsung KODEX T-note Futures 11355 - 11340 11370 65.00 0.58% 2019/10/23 Čas 10:33
Hanwha ARIRANG 200 Value Tilt 8565 8550 8535 8585 70.00 0.82% 2019/10/23 Čas 10:33
Hanwha Arirang Ktb 3Y Futures 52295 - 52295 52295 10.00 0.02% 2019/10/23 Čas 10:33
Mirae Asset TIGER Large Value 8925 8920 8920 8925 40.00 0.45% 2019/10/23 Čas 10:33
Samsung KODEX KRX300 Leverage 9670 9640 9610 9690 60.00 0.62% 2019/10/23 Čas 10:33
Hanwha ARIRANG 200 LowVOL Tilt 8765 8750 8735 8785 60.00 0.68% 2019/10/23 Čas 10:33
KB KBSTAR 200 Consumer Staples 8015 - 8000 8050 10.00 0.12% 2019/10/23 Čas 10:33
KB KBSTAR 200 Heavy Industries 9035 9000 9000 9135 190.00 2.10% 2019/10/23 Čas 10:33
Mirae Asset TIGER KOSDAQ150 IT 11615 11560 11520 11650 10.00 0.09% 2019/10/23 Čas 10:33
MiraeAsset Maps Tiger Momentum 19230 19270 19230 19300 270.00 1.40% 2019/10/23 Čas 10:33
Samsung KODEX 3Y F KTB Inverse 49960 49940 49900 49960 0.00 0.00% 2019/10/23 Čas 10:33
Samsung KODEX Consumer Staples 8485 8460 8445 8485 35.00 0.41% 2019/10/23 Čas 10:33
Samsung KODEX US Nasdaq100 (H) 10135 10130 10075 10140 125.00 1.23% 2019/10/23 Čas 10:33
Hanwha ARIRANG 200 Quality Tilt 8670 8650 8645 8690 55.00 0.63% 2019/10/23 Čas 10:33
Hanwha ARIRANG Smart Beta Value 8570 8550 8550 8665 125.00 1.46% 2019/10/23 Čas 10:33
KB KBSTAR Short-term KTB Active 101770 101780 101770 101780 5.00 0.00% 2019/10/23 Čas 10:33
Mirae Asset TIGER Quality Value 10140 10145 10120 10205 70.00 0.69% 2019/10/23 Čas 10:33
Hanwha ARIRANG 200 Momentum Tilt 8475 8460 8450 8495 60.00 0.71% 2019/10/23 Čas 10:33
Hanwha Arirang KRX300 Financials 9305 9265 9235 9305 40.00 0.43% 2019/10/23 Čas 10:33
KB KBSTAR 200 Steels & Materials 6610 6600 6600 6720 115.00 1.74% 2019/10/23 Čas 10:33
KB KBSTAR KRX300 Futures Inverse 10015 - 10000 10045 35.00 0.35% 2019/10/23 Čas 10:33
KB KBSTAR KTB 3Y Futures Inverse 100030 99960 100030 99985 25.00 0.02% 2019/10/23 Čas 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 12250 12230 12230 12250 65.00 0.53% 2019/10/23 Čas 10:33
Kiwoom KOSEF Korea Treasury Bond 112065 112105 112050 112120 5.00 0.00% 2019/10/23 Čas 10:33
Kiwoom KOSEF USD Futures Inverse 10430 10415 10415 10430 5.00 0.05% 2019/10/23 Čas 10:33
MiraeAsset TIGER KRX300 Leverage 9660 9600 9600 9710 20.00 0.21% 2019/10/23 Čas 10:33
Samsung KODEX 10Y F-LKTB Inverse 46170 46070 46045 46170 20.00 0.04% 2019/10/23 Čas 10:33
Hanwha Arirang KRX300 Industrials 10105 10065 10055 10180 130.00 1.29% 2019/10/23 Čas 10:33
Hanwha ARIRANG Mid Cap Low Vol 50 8430 8415 8400 8480 60.00 0.71% 2019/10/23 Čas 10:33
Hanwha ARIRANG Smart Beta Quality 8510 8495 8495 8595 130.00 1.53% 2019/10/23 Čas 10:33
KB KBSTAR KTB 10Y Futures Inverse 46560 46440 46440 46560 30.00 0.06% 2019/10/23 Čas 10:33
Samsung KODEX Samsung Group Value 7040 - 7035 7055 5.00 0.07% 2019/10/23 Čas 10:33
Hanwha ARIRANG Smart Beta Momentum 7650 7655 7650 7730 100.00 1.31% 2019/10/23 Čas 10:33
Mirae Asset Tiger 200 Total Return 14150 14155 14150 14155 75.00 0.53% 2019/10/23 Čas 10:33
Mirae Asset TIGER Gold Futures (H) 11365 11360 11355 11365 40.00 0.35% 2019/10/23 Čas 10:33
Mirae Asset Tiger Healthcare Equip 10780 10710 10665 10780 320.00 3.06% 2019/10/23 Čas 10:33
KB KBSTAR 200 Communication Service 10125 10080 10080 10150 50.00 0.49% 2019/10/23 Čas 10:33
MiraeAsset TIGER Steels & Materials 6915 6905 6905 7000 100.00 1.45% 2019/10/23 Čas 10:33
KB KBSTAR 200 Consumer Discretionary 8285 8240 8240 8330 30.00 0.36% 2019/10/23 Čas 10:33
KB KBSTAR 200 Information Technology 9370 9395 9365 9395 100.00 1.07% 2019/10/23 Čas 10:33
Samsung KODEX Consumer Discretionary 11055 11025 11005 11095 40.00 0.36% 2019/10/23 Čas 10:33
Samsung KODEX MSCI ESG Universal ETF 8315 - 8315 8315 40.00 0.48% 2019/10/23 Čas 10:33
KB KBSTAR KRX300 USD Futures Balanced 10190 - 10190 10220 15.00 0.15% 2019/10/23 Čas 10:33
KB KBSTAR Mid Small Cap High Dividend 8815 8780 8775 8840 75.00 0.85% 2019/10/23 Čas 10:33
NH-Amundi HANARO 200 Futures Leverage 13510 - 13465 13600 145.00 1.07% 2019/10/23 Čas 10:33
Nh-amundi Hanaro Agriculture Business 8570 8535 8525 8570 40.00 0.47% 2019/10/23 Čas 10:33
Samsung KODEX Top 5 Plus Total Return 13055 13035 13020 13085 90.00 0.69% 2019/10/23 Čas 10:33
KB KBSTAR Large Cap High Dividen 10 TR 10715 10705 10665 10755 75.00 0.70% 2019/10/23 Čas 10:33
KB KBSTAR Mid-Small Cap Momentum Value 8585 8575 8565 8675 80.00 0.93% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER USD Futures Leverage 9935 - 9925 9985 45.00 0.46% 2019/10/23 Čas 10:33
MiraeAsset TIGER Korea Treasury Bond 3 110670 110730 110670 110760 5.00 0.00% 2019/10/23 Čas 10:33
MiraeAsset TIGER Low Volatility Equity 11110 11090 11085 11190 120.00 1.08% 2019/10/23 Čas 10:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 138500 139010 138500 139350 95.00 0.07% 2019/10/23 Čas 10:33
Mirae Asset TIGER 200 Energy & Leverage 8330 8305 8305 8415 145.00 1.74% 2019/10/23 Čas 10:33
Kiwoom KOSEF Monetary Stabilization Bond 102535 - 102530 102545 0.00 0.00% 2019/10/23 Čas 10:33
Mirae Asset TIGER Consumer Goods Balance 9360 9375 9355 9375 20.00 0.21% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49965 - 49965 49965 5.00 0.01% 2019/10/23 Čas 10:33
Daishin Securities Daishin Nickel Futures 15825 15890 15785 15930 345.00 2.23% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47360 - 47360 47360 65.00 0.14% 2019/10/23 Čas 10:33
MiraeAsset Tiger JPYK RW Futures Leverage 11035 11060 11035 11100 20.00 0.18% 2019/10/23 Čas 10:33
MiraeAsset TIGER MSCI Korea ESG Universal 8290 8250 8250 8290 25.00 0.30% 2019/10/23 Čas 10:33
KB KSTAR Fixed Income Balanced-Derivatives 55585 55605 55575 55655 80.00 0.14% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48585 - 48585 48585 45.00 0.09% 2019/10/23 Čas 10:33
KB KSTAR Equity Balanced Equity-Derivatives 32765 32640 32640 32810 100.00 0.31% 2019/10/23 Čas 10:33
KB KBSTAR 200 High Dividend Covered Call ATM 9165 9145 9145 9225 45.00 0.49% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46445 - 46445 46445 70.00 0.15% 2019/10/23 Čas 10:33
Korea Investment & Securities TRUE KOSPI Covered P 11345 11365 11345 11365 35.00 0.31% 2019/10/23 Čas 10:33
Korea Investment & Securities TRUE Leverage EURO S 12345 12295 12295 12350 120.00 0.97% 2019/10/23 Čas 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 12670 12700 12575 12700 185.00 1.48% 2019/10/23 Čas 10:33
Samsung Securities Samsung Leverage Gold Futures H 24530 24550 24500 24555 150.00 0.62% 2019/10/23 Čas 10:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8600 - 8600 8630 40.00 0.47% 2019/10/23 Čas 10:33
KB KSTAR KOSPI 200 27690 27685 27665 27800 155.00 0.56% 2019/10/23 Čas 10:33
KIM KINDEX Leverage 4850 - 4835 4880 50.00 1.03% 2019/10/23 Čas 10:33
MiraeAsset TIGER IT 20900 20840 20840 20955 225.00 1.08% 2019/10/23 Čas 10:33
Samsung KODEX AUTOs 14355 14315 14275 14450 110.00 0.77% 2019/10/23 Čas 10:33
Samsung KODEX Banks 6955 6930 6900 6955 45.00 0.65% 2019/10/23 Čas 10:33
Samsung KODEX KOSPI 20935 20905 20875 20985 70.00 0.33% 2019/10/23 Čas 10:33
KIM KINDEX KOSPI 200 27805 27785 27765 27905 145.00 0.52% 2019/10/23 Čas 10:33
NH Amundi HANARO 200 27720 27695 27670 27815 145.00 0.52% 2019/10/23 Čas 10:33
Samsung KODEX KRX300 12725 12685 12665 12735 10.00 0.08% 2019/10/23 Čas 10:33
Samsung KODEX Steels 6455 6465 6455 6550 130.00 2.01% 2019/10/23 Čas 10:33
Hanwha ARIRANG KRX300 12670 12655 12630 12700 70.00 0.55% 2019/10/23 Čas 10:33
Samsung KODEX Semicon 22050 21990 21925 22105 50.00 0.23% 2019/10/23 Čas 10:33
Kiwoom KOSEF KOSPI 200 27935 27930 27890 28030 160.00 0.57% 2019/10/23 Čas 10:33
Samsung KODEX KRW Cash 101430 - 101430 101435 0.00 0.00% 2019/10/23 Čas 10:33
Samsung KODEX Leverage 12470 12460 12445 12565 155.00 1.24% 2019/10/23 Čas 10:33
KB KBSTAR High Dividend 9810 9770 9770 9820 60.00 0.61% 2019/10/23 Čas 10:33
KB KBSTAR KOSDAQ150 ETF 10295 10245 10060 10295 265.00 2.64% 2019/10/23 Čas 10:33
Hanwha ARIRANG KOSPI 200 27810 27790 27760 27905 140.00 0.50% 2019/10/23 Čas 10:33
Kiwoom KOSEF USD Futures 12370 12385 12360 12390 20.00 0.16% 2019/10/23 Čas 10:33
Samsung KODEX Healthcare 12455 12460 12260 12495 565.00 4.75% 2019/10/23 Čas 10:33
Samsung KODEX KOSDAQ 150 10460 10365 10190 10460 320.00 3.16% 2019/10/23 Čas 10:33
Samsung KODEX Securities 6240 6235 6230 6255 35.00 0.56% 2019/10/23 Čas 10:33
MiraeAsset TIGER Leverage 11600 11585 11565 11680 120.00 1.03% 2019/10/23 Čas 10:33
Kiwoom KOSEF Enhanced Cash 102225 - 102220 102230 5.00 0.00% 2019/10/23 Čas 10:33
MiraeAsset TIGER KOSPI 200 27695 27680 27660 27795 155.00 0.56% 2019/10/23 Čas 10:33
Samsung KODEX Shipbuilding 4465 4460 4450 4490 75.00 1.68% 2019/10/23 Čas 10:33
Arirang ESG Leading Company 7860 7850 7850 7930 110.00 1.40% 2019/10/23 Čas 10:33
Mirae Asset TIGER Cosmetics 2915 2910 2905 2925 15.00 0.51% 2019/10/23 Čas 10:33
Samsung KODEX 200 Mid Small 8585 - 8565 8640 105.00 1.22% 2019/10/23 Čas 10:33
Samsung KODEX Constructions 2665 - 2660 2690 50.00 1.88% 2019/10/23 Čas 10:33
Samsung KODEX Samsung Group 6435 6420 6395 6435 20.00 0.31% 2019/10/23 Čas 10:33
Mirae Asset TIGER Kosdag 150 10480 10415 10215 10480 315.00 3.10% 2019/10/23 Čas 10:33
MiraeAsset TIGER Health Care 28345 28425 27850 28425 1435.00 5.33% 2019/10/23 Čas 10:33
KB KBSTAR F-KOSDAQ150 Inverse 8055 8105 8055 8270 250.00 3.10% 2019/10/23 Čas 10:33
Kiwoom KOSEF 200 Total Return 31535 31515 31485 31620 155.00 0.49% 2019/10/23 Čas 10:33
KB KBSTAR F-KOSDAQ150 Leverage 8740 8615 8310 8740 495.00 6.00% 2019/10/23 Čas 10:33
Kiwoom KOSEF 10Y Treasury Bond 125850 126005 125850 126150 70.00 0.06% 2019/10/23 Čas 10:33
Samsung KODEX 200 Total Return 8695 8680 8675 8715 40.00 0.46% 2019/10/23 Čas 10:33
Samsung KODEX KOSDAQ150 Inverse 7700 7755 7700 7910 230.00 2.99% 2019/10/23 Čas 10:33
Mirae Asset TIGER Media Contents 5205 5170 5160 5230 70.00 1.34% 2019/10/23 Čas 10:33
Samsung KODEX KOSDAQ150 Leverage 8965 8840 8530 8965 510.00 6.03% 2019/10/23 Čas 10:33
Hanwha Arirang KRX300 Health Care 8835 8845 8655 8855 480.00 5.75% 2019/10/23 Čas 10:33
Mirae Asset TIGER 200 Health Care 17725 17885 17690 17885 635.00 3.72% 2019/10/23 Čas 10:33
Mirae Asset TIGER 200 IT Leverage 22425 22365 22365 22675 475.00 2.12% 2019/10/23 Čas 10:33
MiraeAsset TIGER Consumer Staples 10075 10090 10075 10110 85.00 0.85% 2019/10/23 Čas 10:33
Samsung KODEX 200 Intrinsic Value 8050 8020 8020 8075 55.00 0.68% 2019/10/23 Čas 10:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 12165 12225 12165 12480 420.00 3.45% 2019/10/23 Čas 10:33
8515 8500 8460 8515 15.00 0.18% 2019/10/23 Čas 10:33
Kiwoom KOSEF Synth USD Futures Lev 9515 9530 9510 9555 25.00 0.26% 2019/10/23 Čas 10:33
Samsung KODEX KOSPI 200 Securities 27690 27680 27660 27795 170.00 0.61% 2019/10/23 Čas 10:33
Mirae Asset TIGER KOSDAQ150 Biotech 8555 8520 8225 8555 520.00 6.47% 2019/10/23 Čas 10:33
Mirae Asset TIGER KOSDAQ150 Inverse 7820 7875 7820 8030 235.00 3.01% 2019/10/23 Čas 10:33
MiraeAsset TIGER Energy & Chemicals 11615 11600 11590 11650 105.00 0.90% 2019/10/23 Čas 10:33
Mirae Asset TIGER KOSDAQ150 Leverage 9390 9280 8945 9390 525.00 5.92% 2019/10/23 Čas 10:33
MiraeAsset TIGER Inverse Derivatives 7455 7460 7425 7465 50.00 0.68% 2019/10/23 Čas 10:33
MiraeAsset TIGER 200 Futures Leverage 9385 9395 9360 9465 120.00 1.28% 2019/10/23 Čas 10:33
Samsung KODEX MSCI Korea Total Return 8660 8650 8650 8685 30.00 0.35% 2019/10/23 Čas 10:33
Mirae Asset TIGER 10Y US Treasury Note 11515 - 11505 11540 60.00 0.52% 2019/10/23 Čas 10:33
MIRAE ASSET TIGER USD Futures Inverse 2X 9700 9660 9640 9700 15.00 0.15% 2019/10/23 Čas 10:33
MiraeAsset TIGER Media & Telecommunication 8175 - 8175 8220 75.00 0.92% 2019/10/23 Čas 10:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7570 7480 7185 7570 410.00 5.73% 2019/10/23 Čas 10:33
Samsung Securities Leverage WTI Crude Oil Futures 12985 - 12960 13015 325.00 2.57% 2019/10/23 Čas 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 7090 7075 6965 7120 255.00 3.60% 2019/10/23 Čas 10:33
Korea Investment & Securities TRUE leverage S&P500 12990 - 12920 12995 185.00 1.42% 2019/10/23 Čas 10:33
Korea Investment & Securities TRUE lnverse 2X S&P5 6665 6660 6655 6700 95.00 1.45% 2019/10/23 Čas 10:33
Samsung Securities Samsung Leverage Natural GAS Fu 8445 - 8435 8535 130.00 1.54% 2019/10/23 Čas 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5900 5895 5890 5920 50.00 0.85% 2019/10/23 Čas 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 6080 6075 6005 6085 95.00 1.59% 2019/10/23 Čas 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13435 13440 13415 13470 110.00 0.83% 2019/10/23 Čas 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 8080 - 8075 8155 135.00 1.67% 2019/10/23 Čas 10:33
Hanwha ARIRANG KOSPI 21170 21155 21135 21230 105.00 0.50% 2019/10/23 Čas 10:03
Yurie TREX KOSPI 200 27860 27845 27805 27935 145.00 0.52% 2019/10/23 Čas 10:03
Hanwha ARIRANG 200 EW 8010 7990 7985 8060 75.00 0.94% 2019/10/23 Čas 10:03
Kiwoom KOSEF KOSDAQ 150 5155 5125 5075 5155 120.00 2.38% 2019/10/23 Čas 10:03
NH-Amundi HANARO KRX300 12700 12680 12665 12725 25.00 0.20% 2019/10/23 Čas 10:03
Samsung KODEX FnKorea50 8090 - 8090 8090 205.00 2.60% 2019/10/23 Čas 10:03
Hanwha Arirang KRX300 IT 11060 - 11045 11105 75.00 0.68% 2019/10/23 Čas 10:03
MIRAE ASSET TIGER K-GAME 7580 - 7580 7580 50.00 0.66% 2019/10/23 Čas 10:03
Shinhan BNPP SMART KRX300 12755 12750 12710 12770 10.00 0.08% 2019/10/23 Čas 10:03
Mirae Asset TIGER Mid Small 7690 - 7690 7690 130.00 1.72% 2019/10/23 Čas 10:03
Samsung KODEX Treasury Bond 56875 56925 56875 56925 35.00 0.06% 2019/10/23 Čas 10:03
KB KBSTAR MSCI China Futures 10235 10210 10200 10275 60.00 0.59% 2019/10/23 Čas 10:03
Hanwha ARIRANG KTB 10Y Future 56750 56855 56750 56900 10.00 0.02% 2019/10/23 Čas 10:03
Mirae Asset TIGER Large Growth 8150 - 8150 8150 35.00 0.43% 2019/10/23 Čas 10:03
MiraeAsset TIGER LG Group Plus 6585 6555 6555 6640 65.00 0.99% 2019/10/23 Čas 10:03
Hanwha ARIRANG Leading Industry 7460 7440 7435 7470 65.00 0.87% 2019/10/23 Čas 10:03
Yurie TREX Mid & Small Cap Value 7100 7135 7100 7135 40.00 0.56% 2019/10/23 Čas 10:03
Mirae Asset TIGER Mid Small Value 7995 8000 7995 8000 55.00 0.69% 2019/10/23 Čas 10:03
Mirae Asset TIGER Mid Small Growth 7435 7360 7360 7435 140.00 1.92% 2019/10/23 Čas 10:03
MiraeAsset TIGER KOSPI High Dividend 11155 11110 11110 11205 85.00 0.76% 2019/10/23 Čas 10:03
MiareAsset TIGER MSCI Korea ESG Leaders 7595 - 7595 7595 20.00 0.26% 2019/10/23 Čas 10:03
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8590 8570 8500 8610 50.00 0.58% 2019/10/23 Čas 10:03
Hanwha Arirang KRX300 Consumer Discretionary 11640 11610 11600 11715 95.00 0.82% 2019/10/23 Čas 10:03
KyoboAXA POWER High Dividend Low Volatility Equity 26200 26190 26150 26400 365.00 1.39% 2019/10/23 Čas 10:03
Samsung Securities Samsung Inverse 2X Gold Futures 15725 15730 15690 15730 95.00 0.60% 2019/10/23 Čas 10:03
Samsung KODEX Inverse 6855 - 6830 6870 45.00 0.66% 2019/10/23 Čas 10:03
Samsung KODEX Insurance 6060 6030 6025 6075 30.00 0.50% 2019/10/23 Čas 10:03
Hanwha ARIRANG High Dividend 11645 - 11635 11700 75.00 0.64% 2019/10/23 Čas 10:03
MiraeAsset Maps Tiger China Consumer 6650 6640 6630 6670 30.00 0.45% 2019/10/23 Čas 10:03
MiraeAsset TIGER 200 Covered Call ATM 9470 9505 9470 9505 45.00 0.48% 2019/10/23 Čas 10:03
Mirae Asset TIGER 200 Futures Inverse 2X 7295 7290 7245 7315 80.00 1.11% 2019/10/23 Čas 10:03
MiraeAsset TIGER Shipbuilding & Transportation 2895 2900 2890 2910 55.00 1.90% 2019/10/23 Čas 10:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 4615 4630 4615 4635 120.00 2.60% 2019/10/23 Čas 10:03
Korea Investment & Securities TRUE Inverse 2X EURO 6795 6815 6795 6850 65.00 0.97% 2019/10/23 Čas 10:03
KIM KINDEX Inverse 8310 8290 8275 8325 45.00 0.54% 2019/10/23 Čas 9:33
NH QV 2X S&P500 44 13595 13600 13545 13600 195.00 1.43% 2019/10/23 Čas 9:33
KB KSTAR Top5 Group 5160 5150 5150 5180 25.00 0.48% 2019/10/23 Čas 9:33
MiraeAsset TIGER Securities 3675 3660 3660 3675 0.00 0.00% 2019/10/23 Čas 9:33
MIDAS KOSPI 200 Covered Call 12190 12205 12190 12205 30.00 0.25% 2019/10/23 Čas 9:33
Samsung KODEX Energy & Chemicals 10140 10135 10135 10200 130.00 1.28% 2019/10/23 Čas 9:33
Mirae Asset Tiger Preferred Stock 9330 9325 9310 9365 25.00 0.27% 2019/10/23 Čas 9:33
Samsung KODEX SGX MSCI EM Futures 8420 - 8410 8460 25.00 0.30% 2019/10/23 Čas 9:33
MIRAE Asset TIGER Money Market Active 50720 - 50715 50720 5.00 0.01% 2019/10/23 Čas 9:33
MiraeAsset TIGER Consumer Discretionary 13445 13340 13340 13445 20.00 0.15% 2019/10/23 Čas 9:33
MiraeAsset TIGER Hyundai Motors Group Plus 16695 16720 16695 16820 175.00 1.05% 2019/10/23 Čas 9:33
Korea Investment & Securities TRUE KOSPI Covered C 8945 8940 8940 8945 20.00 0.22% 2019/10/23 Čas 9:33
Kiwoom KOSEF KRX 100 4505 4500 4495 4520 20.00 0.44% 2019/10/23 Čas 9:03
MiraeAsset TIGER Money Market 101325 101320 101320 101325 0.00 0.00% 2019/10/23 Čas 9:03
Shinhan BNPP SMART 200 Total Return 9020 9010 9005 9055 65.00 0.72% 2019/10/23 Čas 9:03
Samsung KODEX KRX300 Futures Inverse 9995 10020 10005 9995 15.00 0.15% 2019/10/23 Čas 9:03
KB KBSTAR KQ Momentum Value 8130 8150 8115 8150 15.00 0.18% 2019/10/23 Čas 8:33
Samsung KODEX Game Industry 8650 8645 8630 8720 85.00 0.98% 2019/10/23 Čas 8:33
Samsung KODEX KRW CASH PLUS 101500 - 101495 101500 10.00 0.01% 2019/10/23 Čas 8:33
Mirae Asset TIGER KOSPI Mid Cap 10845 10830 10825 10845 70.00 0.65% 2019/10/23 Čas 8:33
KB KBSTAR 200 Energy & Chemicals 7720 7765 7715 7800 75.00 0.97% 2019/10/23 Čas 8:33
Mirae Asset Tiger Holdings Company 9780 9810 9780 9810 95.00 0.97% 2019/10/23 Čas 8:33
KB KBSTAR Mid-Small Cap Momentum LowVol 8200 8245 8190 8280 70.00 0.85% 2019/10/23 Čas 8:33
Mirae Asset Tiger MSCI Korea Total Return 10855 - 10855 10855 5.00 0.05% 2019/10/23 Čas 8:33
Korea Investment & Securities TRUE Inverse HSCEI H 10625 10615 10615 10625 105.00 1.00% 2019/10/23 Čas 8:02
KB KSTAR Short-term MSB 104915 - 104915 104920 5.00 0.00% 2019/10/23 Čas 7:32
NH QV US IT Top5 ETN H 41 14770 14900 14770 14900 285.00 1.93% 2019/10/23 Čas 7:32
Daishin Securities Daishin Zinc Futures 9830 9840 9830 9860 90.00 0.92% 2019/10/23 Čas 7:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10235 10270 10235 10270 170.00 1.69% 2019/10/23 Čas 7:32
Korea Investment & Securities TRUE Inverse EURO ST 8315 8310 8310 8315 60.00 0.73% 2019/10/23 Čas 7:32
KIM KINDEX Korean Culture 5780 5805 5780 5830 45.00 0.78% 2019/10/23 Čas 7:02
MIRAE ASSET TIGER 200 EW ETF 8940 8965 8940 8965 55.00 0.62% 2019/10/23 Čas 7:02
MiraeAsset TIGER Sustainable Dividend 13035 13010 13010 13035 45.00 0.35% 2019/10/23 Čas 7:02
KIM KINDEX KOSPI 21080 21150 21080 21150 90.00 0.43% 2019/10/23 Čas 6:32
MiraeAsset TIGER Samsung Group 8705 - 8705 8705 5.00 0.06% 2019/10/23 Čas 6:32
Mirae Asset Tiger JPY KRW Futures 10710 10750 10710 10750 70.00 0.66% 2019/10/23 Čas 6:32
Mirae Asset TIGER KOSPI Large Cap 10265 - 10265 10265 20.00 0.19% 2019/10/23 Čas 6:32
Dongbu Mighty KOSPI High Dividend Yield 11350 - 11350 11350 50.00 0.44% 2019/10/23 Čas 6:03
Korea Investment & Securities TRUE KOSPI Short Str 9535 9545 9535 9545 5.00 0.05% 2019/10/23 Čas 5:33
SAMSUNG KODEX MSCI Enhanced Value 8885 - 8885 8885 20.00 0.23% 2019/10/23 Čas 5:03
MiraeAsset TIGER Covered C200 12165 - 12165 12165 45.00 0.37% 2019/10/23 Čas 4:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4240 - 4240 4240 80.00 1.89% 2019/10/23 Čas 4:32
Kim Kindex Ktb Futures Inverse 99610 - 99610 99610 115.00 0.12% 2019/10/23 Čas 4:03
Kim Kindex Lktb Futures Inverse 92950 - 92950 92950 105.00 0.11% 2019/10/23 Čas 4:03
Heungkuk SP Korea Low Volatility 9565 - 9565 9565 65.00 0.68% 2019/10/23 Čas 4:03
KIM KINDEX Samsung Group Equal Weighted 13170 - 13170 13170 30.00 0.23% 2019/10/23 Čas 4:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102310 - 102310 102310 205.00 0.20% 2019/10/23 Čas 4:03
KIM KINDEX Short-term Monetary Stabilization Bond 101465 - 101465 101465 5.00 0.00% 2019/10/23 Čas 4:03
Mirae Asset TIGER 200 Consumer Stap 10585 - 10585 10585 0.00 0.00% 2019/10/22 Čas 7:32
MiraeAsset TIGER KRX300 Futures Inverse 9900 - 9900 9955 0.00 0.00% 2019/10/22 Čas 7:32
Hyundai able KQ Bluechip30 7 11110 - 11110 11110 0.00 0.00% 2019/10/22 Čas 7:02
MiraeAsset Tiger JPY KRW Futures Inverse 9460 - 9460 9460 0.00 0.00% 2019/10/22 Čas 7:02
KyoboAXA POWER Korea Treasury Bond 101880 - 101880 101880 0.00 0.00% 2019/10/22 Čas 4:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10935 - 10800 10935 0.00 0.00% 2019/10/21 Čas 10:33
MiraeAsset TIGER 200 Communication Service 16345 - 16230 16385 0.00 0.00% 2019/10/21 Čas 10:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8135 - 8075 8135 0.00 0.00% 2019/10/21 Čas 10:33
Samsung Securities KOSPI PutWrite ETN 53 9960 - 9960 9960 0.00 0.00% 2019/10/21 Čas 7:32
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101320 - 101320 101320 0.00 0.00% 2019/10/21 Čas 4:03
MiraeAsset Tiger Beta Plus 11855 - 11855 11855 0.00 0.00% 2019/10/18 Čas 9:02
Hanwha ARIRANG Short-Term Bond 110910 - 110905 110910 0.00 0.00% 2019/10/18 Čas 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9395 - 9395 9395 0.00 0.00% 2019/10/17 Čas 7:02
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 Čas 4:02
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Čas 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Čas 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Čas 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Čas 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Čas 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Čas 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Čas 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Čas 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Čas 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Čas 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Čas 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Čas 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Čas 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Čas 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Čas 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Čas 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Čas 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Čas 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Čas 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Čas 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Čas 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Čas 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Čas 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Čas 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Čas 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Čas 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Čas 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Čas 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Čas 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Čas 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Čas 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Čas 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Čas 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Čas 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Čas 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Čas 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Čas 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Čas 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Čas 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Čas 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Čas 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Čas 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Čas 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Čas 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Čas 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Čas 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Čas 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Čas 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Čas 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Čas 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Čas 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Čas 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Čas 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Čas 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Čas 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Čas 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Čas 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Čas 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Čas 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Čas 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Čas 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Čas 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Čas 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Čas 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Čas 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Čas 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Čas 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Čas 0:00