Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2123
Live Rate
0 (0.24%)
Změna
19 August 2019
Čas 18:55:14
0 (4.86%)
Změna / 3 měsíce
0 (7.24%)
Změna / 6 měsíců
0 (4.93%)
Roční kolísání

18 Karat Gold

29
Live Rate
1 (3.45%)
Změna
19 August 2019
Čas 10:01:43
5 (20.83%)
Změna / 3 měsíce
5 (20.83%)
Změna / 6 měsíců
7 (31.82%)
Roční kolísání

FTSE 350

18,981
Live Rate
159 (0.84%)
Změna
19 August 2019
Čas 18:32:32
518 (2.66%)
Změna / 3 měsíce
88 (0.46%)
Změna / 6 měsíců
1,464 (7.16%)
Roční kolísání

UK

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
HSBC FTSE 100 UCITS 7173.38 7163 7157 7182 83.88 1.18% 2019/08/19 Čas 18:32
SSgA SPDR MSCI ACWI 131.25 130.82 130.82 131.25 1.55 1.20% 2019/08/19 Čas 18:32
ETFS Lev Natural Gas 9.965 9.9675 9.965 9.9675 0.00 0.01% 2019/08/19 Čas 18:32
iShares Bric 50 UCITS 2416.24 2415 2415 2416.24 44.24 1.87% 2019/08/19 Čas 18:32
Lyxor MSCI World IT TR 25143.7 24938.9 24938.9 25143.7 419.70 1.70% 2019/08/19 Čas 18:32
ETFS Physical Swiss Gold 144.7 144.6 144.6 145.69 1.16 0.80% 2019/08/19 Čas 18:32
iShares Nasdaq 100 UCITS 433.21 431.07 429.27 433.21 7.56 1.78% 2019/08/19 Čas 18:32
iShares Nasdaq 100 UCITS 35744.36 35587 35415 35744.36 708.36 2.02% 2019/08/19 Čas 18:32
ETFS Leveraged Silver ETC 5.57 - 5.57 5.57 0.14 2.51% 2019/08/19 Čas 18:32
iShares MSCI Canada UCITS 128.55 128.47 128.46 128.84 1.12 0.88% 2019/08/19 Čas 18:32
iShares Agribusiness UCITS 33.09 32.86 32.86 33.09 0.55 1.69% 2019/08/19 Čas 18:32
WisdomTree Europe SmallCap 1379.2 - 1379.2 1379.2 19.30 1.42% 2019/08/19 Čas 18:32
WisdomTree EM Equity Income 1204.45 1209.8 1204.45 1212.29 8.45 0.71% 2019/08/19 Čas 18:32
WisdomTree UK Equity Income 486.56 486.11 486.11 487.49 4.41 0.91% 2019/08/19 Čas 18:32
db x-trackers JPX-Nikkei 400 1346.67 1344.09 1344.09 1346.67 6.67 0.50% 2019/08/19 Čas 18:32
db x-trackers DAX DR Income 1D 8906.9 8927 8839.7 8943.8 145.40 1.66% 2019/08/19 Čas 18:32
Fidelity US Quality Income Inc 516.5 - 516.5 516.5 7.25 1.42% 2019/08/19 Čas 18:32
iShares $ Corporate Bond UCITS 10109 10096 10096 10109 14.50 0.14% 2019/08/19 Čas 18:32
iShares EURO STOXX Small UCITS 3075.74 3055.26 3055.26 3075.74 54.24 1.80% 2019/08/19 Čas 18:32
iShares S&P SmallCap 600 UCITS 5097 5075.76 5074 5097 80.00 1.59% 2019/08/19 Čas 18:32
db x-trackers FTSE 250 UCITS DR 1875.91 1869.72 1869.72 1875.91 19.51 1.05% 2019/08/19 Čas 18:32
iShares MSCI Europe ex-UK UCITS 2869.06 2864 2852.5 2869.06 38.81 1.37% 2019/08/19 Čas 18:32
Vanguard Global Momentum Factor 27.68 - 27.68 27.68 0.34 1.24% 2019/08/19 Čas 18:32
iShares EURO STOXX 50 UCITS Dist 3123.2 3114.5 3102.9 3125.5 48.20 1.57% 2019/08/19 Čas 18:32
iShares MSCI North America UCITS 4518.08 - 4518.08 4518.08 64.08 1.44% 2019/08/19 Čas 18:32
Vanguard Global Liquidity Factor 27.85 27.811 27.703 27.85 0.36 1.32% 2019/08/19 Čas 18:32
Boost Palladium 2X Leverage Daily 283.81 279.6 274.53 283.81 9.29 3.38% 2019/08/19 Čas 18:32
iShares Asia Property Yield UCITS 2434.18 2444 2434.18 2444 16.18 0.67% 2019/08/19 Čas 18:32
PowerShares EQQQ Nasdaq-100 UCITS 15616.56 15575 15482 15616.56 293.56 1.92% 2019/08/19 Čas 18:32
Source EURO STOXX Optimised Banks 4408 - 4408 4408 42.00 0.96% 2019/08/19 Čas 18:32
Vanguard Eurozone Government Bond 25.005 24.982 24.982 25.063 0.06 0.23% 2019/08/19 Čas 18:32
Boost Nasdaq 100 3X Leverage Daily 1350 1340.73 1318.5 1350 64.15 4.99% 2019/08/19 Čas 18:32
Vanguard FTSE Developed Asia Pacif 23.608 23.56 23.56 23.608 0.24 1.02% 2019/08/19 Čas 18:32
db x-trackers Russell 2000 UCITS GB 210.5 210.8 209.86 210.8 2.57 1.24% 2019/08/19 Čas 18:32
db x-trackers Russell 2000 UCITS GB 17396.6 17414 17316 17414 280.10 1.64% 2019/08/19 Čas 18:32
iShares Asia Pacific Dividend UCITS 2127.92 2132.93 2121.01 2134.15 23.92 1.14% 2019/08/19 Čas 18:32
iShares Global Corporate Bond UCITS 83.9 83.89 83.84 83.9 0.09 0.11% 2019/08/19 Čas 18:32
iShares Global Infrastructure UCITS 2412.5 2413.8 2403.91 2418 16.00 0.67% 2019/08/19 Čas 18:32
iShares MSCI World GBP Hedged UCITS 5460 5464 5442 5464 65.50 1.21% 2019/08/19 Čas 18:32
iShares Spain Government Bond UCITS 180.57 180.68 180.45 180.98 0.66 0.37% 2019/08/19 Čas 18:32
SPDR Morningstar Multi-Asset Global 27.89 28.05 27.89 28.05 0.09 0.32% 2019/08/19 Čas 18:32
iShares Global Government Bond UCITS 93.3656 93.29 93.29 93.6687 0.22 0.23% 2019/08/19 Čas 18:32
db x-trackers MSCI Brazil UCITS DR 1C 4095 4106.76 4095 4131.16 10.50 0.26% 2019/08/19 Čas 18:32
iShares European Property Yield UCITS 3831.32 3816.5 3816.5 3838.04 26.82 0.70% 2019/08/19 Čas 18:32
1691 1697.7 1688.5 1707 9.20 0.55% 2019/08/19 Čas 18:32
iShares MSCI Emerging Markets UCITS Acc 31.46 31.37 31.37 31.46 0.43 1.39% 2019/08/19 Čas 18:32
iShares MSCI World Quality Factor UCITS 3037 3039 3024.8 3039 45.00 1.50% 2019/08/19 Čas 18:32
iShares MSCI World Quality Factor UCITS 36.75 36.79 36.67 36.79 0.41 1.13% 2019/08/19 Čas 18:32
SSgA SPDR S&P Emerging Markets Dividend 12.44 12.46 12.44 12.46 0.13 1.06% 2019/08/19 Čas 18:32
iShares Core MSCI Pacific ex Japan UCITS 147.16 146.67 146.67 147.17 1.86 1.28% 2019/08/19 Čas 18:32
iShares Core MSCI Pacific ex Japan UCITS 12122 12149 12076 12159 166.50 1.39% 2019/08/19 Čas 18:32
iShares MSCI Eastern Europe Capped UCITS 1983.4 - 1983.4 1983.4 6.40 0.32% 2019/08/19 Čas 18:32
iShares MSCI Emerging Markets UCITS Dist 3140.54 3141.25 3135 3149.75 41.04 1.32% 2019/08/19 Čas 18:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8361 8354 8354 8361 22.00 0.26% 2019/08/19 Čas 18:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3422.2 3414 3414 3422.2 59.20 1.76% 2019/08/19 Čas 18:32
iShares $ High Yield Corporate Bond UCITS 84.75 84.44 84.44 84.75 0.51 0.60% 2019/08/19 Čas 18:32
PIMCO Sterling Short Maturity Source UCITS 102.34 102.33 102.3 102.34 0.02 0.02% 2019/08/19 Čas 18:32
PowerShares FTSE RAFI All-World 3000 UCITS 1537.35 - 1537.35 1537.35 23.60 1.56% 2019/08/19 Čas 18:32
iShares Euro Corporate Bond Large Cap UCITS 141.84 142.47 141.84 142.47 0.00 0.00% 2019/08/19 Čas 18:32
Source Utilities S&P US Select Sector UCITS 373.84 373.73 373.73 373.84 0.28 0.07% 2019/08/19 Čas 18:32
iShares Euro High Yield Corporate Bond UCITS 96.23 96.02 95.65 96.23 0.59 0.62% 2019/08/19 Čas 18:32
iShares Emerging Markets Infrastructure UCITS 1622.83 1625.6 1622.83 1632 20.83 1.30% 2019/08/19 Čas 18:32
First Trust US Large Cap Core AlphaDEX Class A 3834.6 3829.6 3829.6 3834.6 65.60 1.74% 2019/08/19 Čas 18:32
iShares GBP Corporate Bond ex-Financials UCITS 133.28 133.32 133.2 133.56 0.67 0.50% 2019/08/19 Čas 18:32
iShares Global High Yield Corporate Bond UCITS 79.29 79.3 79.29 79.3 0.54 0.69% 2019/08/19 Čas 18:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.49 50.62 50.49 50.62 0.07 0.14% 2019/08/19 Čas 18:32
db x-trackers MSCI World Consumer Staples DR 1C 36.68 - 36.68 36.68 0.29 0.78% 2019/08/19 Čas 18:32
iShares Euro Corporate Bond ex-Financials UCITS 111.83 - 111.83 111.83 0.31 0.28% 2019/08/19 Čas 18:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6182.51 74.62 6182.51 74.89 6109.48 8365.71% 2019/08/19 Čas 18:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2086.5 - 2086.5 2086.5 29.00 1.41% 2019/08/19 Čas 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.82 13.755 13.755 13.82 0.29 2.16% 2019/08/19 Čas 18:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 290.92 290.61 290.61 290.92 1.09 0.37% 2019/08/19 Čas 18:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2686.54 2681.43 2681.43 2694 9.96 0.37% 2019/08/19 Čas 18:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13836 - 13836 13836 86.00 0.63% 2019/08/19 Čas 18:32
db x-trackers STOXX Global Select Dividend 100 UCI 2552.5 2546.4 2546.4 2552.5 30.00 1.19% 2019/08/19 Čas 18:32
iShares Dow Jones Global Sustainability Screened U 3357 3350.12 3344 3357 38.00 1.14% 2019/08/19 Čas 18:32
iShares Global Inflation Linked Government Bond UC 136.44 136.73 136 136.74 0.37 0.27% 2019/08/19 Čas 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1333.48 1328.65 1328.65 1333.48 9.98 0.75% 2019/08/19 Čas 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1430.9 1422 1422 1430.9 2.90 0.20% 2019/08/19 Čas 18:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 718.3 717.3 713.95 718.3 9.71 1.37% 2019/08/19 Čas 18:32
Source Morningstar US Energy Infrastructure MLP UC 49 48.97 48.97 49 0.63 1.30% 2019/08/19 Čas 18:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6274 6263.4 6263.4 6274 96.00 1.55% 2019/08/19 Čas 18:32
ETFS WTI Crude Oil 8.127 8.027 8.01 8.127 0.16 1.97% 2019/08/19 Čas 18:32
iShares Core FTSE 100 UCITS 717.13 718.33 714.8 718.33 6.93 0.98% 2019/08/19 Čas 18:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.621 1.622 1.617 133.915 0.04 2.53% 2019/08/19 Čas 18:32
ETFS Nickel 15.21 15.35 15.21 15.44 0.28 1.84% 2019/08/19 Čas 18:32
Uk Gilt UCITS 24.99 25 24.9 25.14 0.16 0.64% 2019/08/19 Čas 18:32
ETFS Physical Gold 11776 11789 11748 11841.53 66.00 0.56% 2019/08/19 Čas 18:32
ETFS Physical Silver 1315.39 1315.71 1312.12 1322 10.43 0.79% 2019/08/19 Čas 18:32
Source S&P 500 UCITS 530.54 530.6 523.93 531.12 6.62 1.26% 2019/08/19 Čas 18:32
UBS MSCI Japan A-dis 1017.86 1019.5 1016.5 1019.5 4.36 0.43% 2019/08/19 Čas 18:32
HSBC MSCI China UCITS 622.68 623.63 620 623.63 18.06 2.99% 2019/08/19 Čas 18:32
iShares Physical Gold 29.32 29.38 29.25 29.52 0.26 0.89% 2019/08/19 Čas 18:32
iShares Physical Gold 2420.24 2421.5 2418.5 2436 13.51 0.56% 2019/08/19 Čas 18:32
Source NASDAQ Biotech 33.83 33.94 33.78 33.94 0.31 0.92% 2019/08/19 Čas 18:32
ETFS Industrial Metals 11.28 - 11.28 11.28 0.02 0.18% 2019/08/19 Čas 18:32
iShares FTSE 250 UCITS 1810.4 1810.82 1804 1810.82 18.00 1.00% 2019/08/19 Čas 18:32
iShares MSCI EMU UCITS 112.84 112.74 112.12 112.84 1.57 1.41% 2019/08/19 Čas 18:32
Lyxor US TIPS DR D-USD 104.91 104.82 104.8 105.12 0.47 0.45% 2019/08/19 Čas 18:32
ETFS Leveraged Gold ETC 49.25 49.26 49.09 49.87 0.76 1.54% 2019/08/19 Čas 18:32
iShares MSCI EM Islamic 15.96 - 15.96 16.01 0.10 0.63% 2019/08/19 Čas 18:32
SPDR MSCI EM Asia UCITS 60.17 60.09 59.86 60.19 0.79 1.33% 2019/08/19 Čas 18:32
Vanguard FTSE Japan USD 23.284 23.288 23.188 23.288 0.12 0.51% 2019/08/19 Čas 18:32
iShares Sust MSCI EM SRI 6.245 6.2525 6.245 6.26 0.05 0.81% 2019/08/19 Čas 18:32
Vanguard USD Treasury Bd 21.041 21.05 21.019 21.073 0.02 0.11% 2019/08/19 Čas 18:32
ETFS Hedged WTI Crude Oil 261.7 261 261 261.7 4.70 1.83% 2019/08/19 Čas 18:32
iShares MSCI Taiwan UCITS 43.43 43.437 43.4 43.437 0.38 0.88% 2019/08/19 Čas 18:32
iShares MSCI Turkey UCITS 1299.09 1313.5 1299.09 1321.5 7.41 0.57% 2019/08/19 Čas 18:32
iShares UK Dividend UCITS 717.68 717.67 715.94 718.5 6.98 0.98% 2019/08/19 Čas 18:32
iShares UK Property UCITS 538.9 537.98 536.2 539.97 4.35 0.81% 2019/08/19 Čas 18:32
Lyxor UCITS S&P 500 D-USD 29.81 29.68 29.68 29.81 0.39 1.33% 2019/08/19 Čas 18:32
iShares Core S&P 500 UCITS 288.8 - 287.79 289.1 3.56 1.25% 2019/08/19 Čas 18:32
iShares Core S&P 500 UCITS 23828 23841 23738 23853 354.00 1.51% 2019/08/19 Čas 18:32
iShares Digitalisation Acc 6.66 6.702 6.657 6.702 0.06 0.91% 2019/08/19 Čas 18:32
iShares FTSE 100 UCITS Acc 11660 11654.9 11594 11674 144.00 1.25% 2019/08/19 Čas 18:32
iShares Global Water UCITS 3596.56 3603 3589.44 3610.23 41.56 1.17% 2019/08/19 Čas 18:32
iShares Global Water UCITS 43.61 43.66 43.61 43.66 0.43 1.00% 2019/08/19 Čas 18:32
iShares S&P 500 UCITS Dist 29.17 29.14 29.05 29.18 0.37 1.28% 2019/08/19 Čas 18:32
iShares S&P 500 UCITS Dist 2407 2406.85 2397 2408.61 36.50 1.54% 2019/08/19 Čas 18:32
iShares S&P 500 USD Energy 4.658 4.631 4.615 4.658 0.10 2.12% 2019/08/19 Čas 18:32
DB Physical Gold GBP Hedged 836.25 843.13 836 843.13 6.87 0.82% 2019/08/19 Čas 18:32
iShares Core UK Gilts UCITS 14.27 14.29 14.23 14.34 0.06 0.42% 2019/08/19 Čas 18:32
Boost Gold 3X Leverage Daily 30.03 29.87 29.87 30.65 0.78 2.60% 2019/08/19 Čas 18:32
Boost WTI Oil 3X Short Daily 18.4 19.29 18.4 19.55 1.44 7.83% 2019/08/19 Čas 18:32
db x-trackers MSCI EMU DR 2C 2090.5 2094.5 2079.1 2095.9 24.30 1.18% 2019/08/19 Čas 18:32
ETFS Gold Bullion Securities 140.51 140.67 140.31 141.56 1.24 0.88% 2019/08/19 Čas 18:32
iShares Edge S&P 500 Min Vol 57.94 57.97 57.85 58 0.54 0.94% 2019/08/19 Čas 18:32
iShares Edge S&P 500 Min Vol 4779 4785 4772 4797 51.50 1.09% 2019/08/19 Čas 18:32
iShares MSCI USA Dividend IQ 2888 2877.05 2877.05 2888 37.50 1.32% 2019/08/19 Čas 18:32
iShares UK Gilts 0-5Yr UCITS 133.7 133.8 133.66 133.8 0.04 0.03% 2019/08/19 Čas 18:32
Source Physical Gold P Certs 145.42 145.55 145.26 146.48 1.19 0.82% 2019/08/19 Čas 18:32
SSgA SPDR S&P 400 US Mid Cap 55.09 55.06 54.87 55.11 0.79 1.45% 2019/08/19 Čas 18:32
HSBC MSCI Mexico Capped UCITS 2431.5 2424 2424 2431.5 22.25 0.92% 2019/08/19 Čas 18:32
iShares Ageing Population Acc 5.55 - 5.537 5.555 0.06 1.00% 2019/08/19 Čas 18:32
iShares Core MSCI World UCITS 4685 4681.44 4669.56 4694 61.00 1.32% 2019/08/19 Čas 18:32
iShares Core MSCI World UCITS 56.78 56.82 56.6 56.88 0.57 1.01% 2019/08/19 Čas 18:32
iShares MSCI Japan UCITS Dist 13.465 - 13.465 13.465 0.03 0.24% 2019/08/19 Čas 18:32
iShares MSCI Japan UCITS Dist 1110.52 1110.5 1107.25 1111 5.02 0.45% 2019/08/19 Čas 18:32
iShares MSCI Korea UCITS Dist 35.7125 35.655 35.655 35.7125 0.11 0.30% 2019/08/19 Čas 18:32
iShares MSCI World UCITS Dist 3748.48 3748.34 3729.91 3751.46 50.48 1.37% 2019/08/19 Čas 18:32
iShares MSCI World UCITS Dist 45.42 45.44 45.3 45.45 0.50 1.11% 2019/08/19 Čas 18:32
iShares S&P 500 USD Info Tech 816.25 813.25 809.23 816.25 16.75 2.10% 2019/08/19 Čas 18:32
VanEck Vectors Gold Miners UK 29.18 29.12 29.12 29.81 0.52 1.78% 2019/08/19 Čas 18:32
Vanguard FTSE Dev Europe x UK 26.329 26.358 26.203 26.358 0.37 1.41% 2019/08/19 Čas 18:32
Boost Silver 3X Leverage Daily 2.535 2.552 2.535 2.599 0.10 3.94% 2019/08/19 Čas 18:32
db x-trackers S&P 500 UCITS 1C 4424.38 4422 4408 4424.38 65.88 1.51% 2019/08/19 Čas 18:32
Fidelity US Quality Income Inc 6.27 - 6.27 6.27 0.08 1.36% 2019/08/19 Čas 18:32
iShares $ Corporate Bond UCITS 122.5 122.57 122.26 122.8 0.13 0.11% 2019/08/19 Čas 18:32
iShares Core EUR Corp Bond Acc 5.324 5.326 5.32 5.327 0.00 0.01% 2019/08/19 Čas 18:32
iShares GBP-Linked Gilts UCITS 20.39 20.37 20.23 20.43 0.10 0.49% 2019/08/19 Čas 18:32
iShares JPM EM Bond EUR Hedged 95.06 95.19 95.02 95.33 0.22 0.23% 2019/08/19 Čas 18:32
iShares MSCI Europe UCITS Dist 2133.55 2132 2124 2139 27.55 1.31% 2019/08/19 Čas 18:32
iShares S&P 500 USD Financials 7.1575 7.14 7.12 7.1675 0.11 1.56% 2019/08/19 Čas 18:32
iShares S&P 500 USD Financials 589.75 592 587.76 592 9.75 1.68% 2019/08/19 Čas 18:32
Vanguard FTSE Developed Europe 26.965 26.985 26.825 27 0.34 1.26% 2019/08/19 Čas 18:32
Vanguard FTSE Developed Europe 32.65 32.7 32.55 32.7 0.34 1.05% 2019/08/19 Čas 18:32
Vanguard FTSE Emerging Markets 40.151 - 40.151 40.151 0.42 1.04% 2019/08/19 Čas 18:32
Vanguard Global Min Volatility 29.231 29.3 29.227 29.3 0.25 0.85% 2019/08/19 Čas 18:32
Vanguard S&P 500 UCITS USD Inc 55.52 55.53 55.33 55.57 0.65 1.18% 2019/08/19 Čas 18:32
Vanguard S&P 500 UCITS USD Inc 45.84 45.85 45.64 45.87 0.68 1.51% 2019/08/19 Čas 18:32
Boost WTI Oil 3X Leverage Daily 0.55 0.533 0.525 0.551 0.03 6.69% 2019/08/19 Čas 18:32
db x-trackers MSCI USA UCITS 1C 6597.51 6574.61 6574.61 6607.51 96.51 1.48% 2019/08/19 Čas 18:32
iShares Edge MSCI World Min Vol 4141 4153 4135 4158 32.00 0.78% 2019/08/19 Čas 18:32
iShares Edge MSCI World Min Vol 50.18 50.27 50.14 50.35 0.27 0.54% 2019/08/19 Čas 18:32
iShares GBP Ultrashort Bond GBP 100.54 100.51 100.44 100.54 0.01 0.01% 2019/08/19 Čas 18:32
iShares MSCI Europe Momentum UK 6.707 6.682 6.682 6.707 0.06 0.86% 2019/08/19 Čas 18:32
iShares S&P 500 USD Health Care 6.65 6.678 6.64 6.678 0.04 0.61% 2019/08/19 Čas 18:32
iShares S&P 500 USD Health Care 549 550.5 548.25 551 4.75 0.87% 2019/08/19 Čas 18:32
iShares US Aggregate Bond UCITS 108.46 108.4 108.39 108.66 0.33 0.30% 2019/08/19 Čas 18:32
Solutions Ise Cyber Security Go 15.505 15.55 15.475 15.55 0.01 0.06% 2019/08/19 Čas 18:32
Vanguard FTSE 100 UCITS GBP Inc 32.06 32.08 31.94 32.12 0.31 0.98% 2019/08/19 Čas 18:32
Vanguard USD EM Government Bond 43.187 43.1 43.1 43.282 0.01 0.02% 2019/08/19 Čas 18:32
db x-trackers JPX-Nikkei 400 USD 13.06 - 13.06 13.06 0.03 0.23% 2019/08/19 Čas 18:32
iShares Core EURO STOXX 50 UCITS 9935.85 9920 9857.75 9936.25 164.85 1.69% 2019/08/19 Čas 18:32
iShares S&P 500 GBP Hedged UCITS 6738.07 6725 6715 6740 89.07 1.34% 2019/08/19 Čas 18:32
iShares S&P Gold Producers UCITS 11.98 12.03 11.96 12.185 0.23 1.88% 2019/08/19 Čas 18:32
iShares S&P Gold Producers UCITS 985.75 992 1001 997.5 17.75 1.80% 2019/08/19 Čas 18:32
SPDR S&P UK Dividend Aristocrats 10.79 - 10.74 10.79 0.09 0.84% 2019/08/19 Čas 18:32
db x-trackers MSCI India UCITS 1C 924.38 929.6 924.38 929.6 0.62 0.07% 2019/08/19 Čas 18:32
db x-trackers Nikkei 225 UCITS DR 1647.5 1646.3 1646.3 1647.5 8.50 0.52% 2019/08/19 Čas 18:32
iShares Automation & Robotics Acc 7.28 7.277 7.232 7.285 0.10 1.32% 2019/08/19 Čas 18:32
iShares Automation & Robotics Acc 600.5 - 596.5 600.5 10.12 1.71% 2019/08/19 Čas 18:32
3270.6 3272.09 3259.48 3273 15.10 0.46% 2019/08/19 Čas 18:32
iShares Fallen Angels HY Corp Bnd 438 436.1 436.1 438 2.20 0.50% 2019/08/19 Čas 18:32
iShares Global Clean Energy UCITS 521.94 521.5 518.79 522.46 8.19 1.59% 2019/08/19 Čas 18:32
iShares Healthcare Innovation Acc 500 499.63 497.9 500 7.00 1.42% 2019/08/19 Čas 18:32
iShares J.P. Morgan $ EM Bond Acc 5.637 5.653 5.637 5.654 0.01 0.20% 2019/08/19 Čas 18:32
iShares MSCI Target UK Real Estate 475.02 473.9 473.3 475.02 2.42 0.51% 2019/08/19 Čas 18:32
iShares USD Treasury Bond 20+Yr DE 5.374 5.378 5.359 5.424 0.09 1.58% 2019/08/19 Čas 18:32
iShares USD Treasury Bond 20+Yr DE 443.8 444.1 442 446.6 5.50 1.24% 2019/08/19 Čas 18:32
Boost Natural GAS 3X Leverage Daily 0.034 0.0325 0.0325 0.034 0.00 0.59% 2019/08/19 Čas 18:32
Boost Natural GAS 3X Leverage Daily 2.8 2.65 2.65 2.8 0.02 0.72% 2019/08/19 Čas 18:32
ETFX DAXGlobal Gold Mining GO UCITS 2292.7 2294.8 2292.7 2319.2 43.80 1.91% 2019/08/19 Čas 18:32
iShares $ Corp Bond Acc Share Class 5.808 5.816 5.806 5.826 0.02 0.28% 2019/08/19 Čas 18:32
iShares $ TIPS 0-5 Dist Share Class 409.17 409.1 408.75 409.28 0.67 0.16% 2019/08/19 Čas 18:32
iShares $ Treasury Bond 1-3Yr UCITS 133.8 133.76 133.76 133.83 0.06 0.04% 2019/08/19 Čas 18:32
iShares $ Treasury Bond 1-3Yr UCITS 110.4 110.49 110.24 110.52 0.23 0.21% 2019/08/19 Čas 18:32
iShares Italy Government Bond UCITS 164.53 164.45 164.45 164.85 0.86 0.52% 2019/08/19 Čas 18:32
iShares MSCI Japan EUR Hedged UCITS 43.94 43.93 43.8 43.95 0.24 0.55% 2019/08/19 Čas 18:32
iShares MSCI World EUR Hedged UCITS 52.07 51.98 51.89 52.07 0.64 1.24% 2019/08/19 Čas 18:32
4685 4690 4685 4690 20.00 0.43% 2019/08/19 Čas 18:32
iShares $ Treasury Bond 7-10Yr UCITS 208.45 208.4 208.36 208.9 0.69 0.33% 2019/08/19 Čas 18:32
iShares $ Treasury Bond 7-10Yr UCITS 171.97 172.08 171.84 172.21 0.16 0.09% 2019/08/19 Čas 18:32
Vanguard FTSE All-World High Div Yld 43.51 43.49 43.36 43.59 0.47 1.09% 2019/08/19 Čas 18:32
db x-trackers FTSE All-Share UCITS DR 401.21 401.6 400.2 401.6 3.56 0.90% 2019/08/19 Čas 18:32
db x-trackers MSCI Mexico UCITS DR 1C 320.9 - 320.9 320.9 3.30 1.04% 2019/08/19 Čas 18:32
db x-trackers ShortDAX Daily UCITS 1C 1976 1975.4 1974 1991.4 25.25 1.28% 2019/08/19 Čas 18:32
iShares Core GBP Corporate Bond UCITS 152.34 152.69 152.28 153.03 0.68 0.45% 2019/08/19 Čas 18:32
SSgA SPDR S&P US Dividend Aristocrats 45.15 45.23 45.06 45.24 0.52 1.17% 2019/08/19 Čas 18:32
Vanguard FTSE All-World UCITS USD Inc 69.41 69.45 69.17 69.54 0.91 1.33% 2019/08/19 Čas 18:32
iShares Core Euro Corporate Bond UCITS 135.43 135.51 135.43 135.58 0.17 0.13% 2019/08/19 Čas 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3287.06 3286.5 3286.5 3287.06 53.06 1.64% 2019/08/19 Čas 18:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.1 133.12 133.02 133.15 0.04 0.03% 2019/08/19 Čas 18:32
iShares Core Euro Government Bond UCITS 133 133.12 133 133.74 0.83 0.62% 2019/08/19 Čas 18:32
iShares Euro Corporate Bond 1-5Yr UCITS 112.11 112.18 112.11 112.18 0.02 0.02% 2019/08/19 Čas 18:32
iShares MSCI AC Far East ex-Japan UCITS 50.6 50.58 50.44 50.65 0.85 1.71% 2019/08/19 Čas 18:32
iShares MSCI AC Far East ex-Japan UCITS 4173.62 4178 4152.67 4181 78.62 1.92% 2019/08/19 Čas 18:32
iShares MSCI Japan Small Cap UCITS Dist 3094.05 3089 3082.65 3094.05 11.05 0.36% 2019/08/19 Čas 18:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.83 20.84 20.69 20.84 0.33 1.61% 2019/08/19 Čas 18:32
749 764.2 749 764.2 13.20 1.79% 2019/08/19 Čas 18:32
db x-trackers ShortDAX x2 Daily UCITS 1C 350.3 348.6 347.75 354.95 9.13 2.61% 2019/08/19 Čas 18:32
iShares Global Aggregate Bond Hedged Acc 5.259 - 5.258 5.263 0.01 0.17% 2019/08/19 Čas 18:32
iShares Global Aggregate Bond UCITS Dist 5.183 5.188 5.183 5.19 0.02 0.33% 2019/08/19 Čas 18:32
iShares MSCI World Momentum Factor UCITS 3579 3576 3574.9 3588 41.00 1.16% 2019/08/19 Čas 18:32
ETFX FTSE 100 Super Short Strategy 2x GBP 746.98 745.81 743.38 752.6 15.82 2.12% 2019/08/19 Čas 18:32
iShares $ High Yield Corporate Bond UCITS 102.65 102.61 102.42 102.8 0.23 0.22% 2019/08/19 Čas 18:32
iShares Global Aggregate Bond Hedged Dist 5.224 - 5.222 5.232 0.01 0.17% 2019/08/19 Čas 18:32
iShares USD Floating Rate Bond Hedged Dis 489.93 489.919 489.919 489.989 0.46 0.09% 2019/08/19 Čas 18:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1193.8 1193 1192.82 1198.4 12.80 1.07% 2019/08/19 Čas 18:32
SPDR S&P Global Dividend Aristocrats UCITS 26.43 26.36 26.35 26.43 0.29 1.11% 2019/08/19 Čas 18:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.18 4.17 4.17 4.19 0.05 1.21% 2019/08/19 Čas 18:32
PIMCO US Dollar Short Maturity Source UCITS 101.4 101.41 101.38 101.41 0.02 0.02% 2019/08/19 Čas 18:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1534.8 1534.6 1529.5 1534.8 14.20 0.93% 2019/08/19 Čas 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1164.4 - 1163.5 1166.45 11.60 1.00% 2019/08/19 Čas 18:32
iShares Core MSCI Emerging Markets IMI UCITS 26.31 26.35 26.28 26.39 0.27 1.04% 2019/08/19 Čas 18:32
iShares Core MSCI Emerging Markets IMI UCITS 2173 2175 2167.5 2177.5 28.80 1.34% 2019/08/19 Čas 18:32
iShares Euro High Yield Corporate Bond UCITS 105.04 104.99 104.82 105.04 0.32 0.31% 2019/08/19 Čas 18:32
Source Energy S&P US Select Sector UCITS USD 309.11 306.34 306.26 309.11 6.25 2.06% 2019/08/19 Čas 18:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.43 54.38 54.28 54.43 0.67 1.25% 2019/08/19 Čas 18:32
iShares MSCI Emerging Markets Small Cap UCITS 60.16 60.22 59.56 60.22 0.61 1.02% 2019/08/19 Čas 18:32
iShares $ High Yield Corp Bond Acc Share Class 5.546 5.532 5.532 5.547 0.02 0.33% 2019/08/19 Čas 18:32
iShares Developed Markets Property Yield UCITS 27.14 27.21 27.14 27.22 0.01 0.04% 2019/08/19 Čas 18:32
iShares Developed Markets Property Yield UCITS 2240.24 2243 2239.94 2248.5 10.74 0.48% 2019/08/19 Čas 18:32
iShares Global High Yield Corp Bond GBP Hedged 98.16 98.17 98.06 98.31 0.17 0.17% 2019/08/19 Čas 18:32
iShares Euro Corporate Bond ex-Financials UCITS 122.02 122.06 121.93 122.09 0.06 0.05% 2019/08/19 Čas 18:32
Source Financials S&P US Select Sector UCITS USD 190.74 190.53 189.98 190.83 2.96 1.58% 2019/08/19 Čas 18:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.98 113 112.93 113.17 0.20 0.18% 2019/08/19 Čas 18:32
iShares MSCI Emerging Markets Latin America UCITS 1376 1381.94 1376 1381.94 7.50 0.55% 2019/08/19 Čas 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 1140.5 1134.5 1131.5 1140.5 27.00 2.42% 2019/08/19 Čas 18:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.2 14.13 13.99 14.2 0.22 1.57% 2019/08/19 Čas 18:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.8 12.82 12.8 12.82 0.20 1.59% 2019/08/19 Čas 18:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.94 99.85 100.01 99.94 0.08 0.08% 2019/08/19 Čas 18:32
iShares $ Short DurationHigh Yield Corporate Bond 92.11 92.19 92.06 92.22 0.19 0.21% 2019/08/19 Čas 18:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.52 - 3.52 3.52 0.05 1.44% 2019/08/19 Čas 18:32
iShares Emerging Markets Local Government Bond UCI 59.32 59.42 59.32 59.5 0.17 0.29% 2019/08/19 Čas 18:32
iShares Emerging Markets Local Government Bond UCI 48.89 49.02 48.87 49.17 0.10 0.20% 2019/08/19 Čas 18:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.12 96.15 96.1 96.17 0.05 0.05% 2019/08/19 Čas 18:32
ETFS Cotton 1.884 1.889 1.884 1.889 0.02 0.80% 2019/08/19 Čas 18:02
ETFS Agriculture 3.76 3.75 3.75 3.76 0.01 0.27% 2019/08/19 Čas 18:02
Vanguard FTSE 250 29.98 29.99 29.91 30 0.29 0.98% 2019/08/19 Čas 18:02
iShares $ Tips UCITS 181.08 180.71 180.71 181.29 0.20 0.11% 2019/08/19 Čas 18:02
Vanguard USD Corp Bd 45.57 - 45.53 45.65 0.01 0.02% 2019/08/19 Čas 18:02
HSBC MSCI World UCITS 1755 1745.5 1745.5 1755.5 24.62 1.42% 2019/08/19 Čas 18:02
UBS MSCI EMU UCITS USD 24.77 - 24.77 24.77 0.37 1.52% 2019/08/19 Čas 18:02
Vanguard Euro STOXX 50 21.44 21.409 21.3 21.455 0.36 1.68% 2019/08/19 Čas 18:02
HSBC MSCI Russia Capped 11.175 - 11.175 11.175 0.02 0.21% 2019/08/19 Čas 18:02
iShares MSCI ACWI UCITS 49.31 49.3 49.16 49.36 0.52 1.07% 2019/08/19 Čas 18:02
iShares Physical Silver 1353.5 1346.53 1346.53 1358 8.75 0.65% 2019/08/19 Čas 18:02
Vanguard FTSE Dev World 51.54 51.3 51.3 51.54 0.73 1.44% 2019/08/19 Čas 18:02
ETFS Leveraged Cocoa ETC 5.62 5.68 5.62 5.68 0.13 2.37% 2019/08/19 Čas 18:02
ETFS WTI Short Crude Oil 66.92 68.03 66.92 68.03 1.47 2.20% 2019/08/19 Čas 18:02
Vanguard USD Treasury Bd 25.51 - 25.51 25.51 0.08 0.31% 2019/08/19 Čas 18:02
Boost Gold 3X Short Daily 68.5 69.19 67.97 69.19 1.40 2.09% 2019/08/19 Čas 18:02
SG FTSE 100 X5 Daily Long 95.81 95.36 94 95.81 5.61 6.22% 2019/08/19 Čas 18:02
ETFX FTSE 100 Leveraged 2X 30700 30608.99 30468.75 30715 625.00 2.08% 2019/08/19 Čas 18:02
Vanguard EUR Corporate Bond 49.95 49.97 49.91 49.98 0.10 0.20% 2019/08/19 Čas 18:02
Vanguard FTSE North America 59.49 59.36 59.28 59.49 0.88 1.50% 2019/08/19 Čas 18:02
iShares MSCI Australia UCITS 2938.55 2927.32 2927.32 2938.55 31.05 1.07% 2019/08/19 Čas 18:02
iShares MSCI Korea UCITS Acc 127.35 126.76 126.76 127.35 0.36 0.28% 2019/08/19 Čas 18:02
iShares MSCI USA Dividend IQ 34.97 34.99 34.94 34.99 0.26 0.75% 2019/08/19 Čas 18:02
iShares OMX Stockholm Capped 404.5 - 404.5 404.5 6.15 1.54% 2019/08/19 Čas 18:02
iShares China Large Cap UCITS 9369 9361 9304 9369 225.00 2.46% 2019/08/19 Čas 18:02
iShares MSCI Korea UCITS Dist 2950.75 - 2950.75 2950.75 21.75 0.74% 2019/08/19 Čas 18:02
iShares S&P 500 USD Info Tech 9.875 9.8575 9.81 9.875 0.17 1.75% 2019/08/19 Čas 18:02
iShares Global AAA-AA Govt Bnd 96.28 96.88 96.28 96.88 0.38 0.39% 2019/08/19 Čas 18:02
iShares MSCI Japan Hedged UCITS 32.99 32.97 32.89 33 0.19 0.56% 2019/08/19 Čas 18:02
iShares US Property Yield UCITS 2516.63 2523 2514 2523 4.63 0.18% 2019/08/19 Čas 18:02
Solutions Ise Cyber Security Go 1282 1281.5 1278 1285 6.25 0.49% 2019/08/19 Čas 18:02
Boost FTSE MIB 3x Leverage Daily 6639 6480 6455 6639 400.50 6.42% 2019/08/19 Čas 18:02
4.636 4.614 4.614 4.693 0.15 3.17% 2019/08/19 Čas 18:02
Health Care S&P US Sector Source 409.97 408.8 408.8 409.97 3.13 0.77% 2019/08/19 Čas 18:02
iShares MSCI Europe Value Factor 5.482 5.46 5.46 5.482 0.07 1.33% 2019/08/19 Čas 18:02
iShares S&P 500 EUR Hedged UCITS 64.56 64.51 64.29 64.56 0.79 1.24% 2019/08/19 Čas 18:02
iShares Healthcare Innovation Acc 6.05 6.053 6.037 6.065 0.05 0.83% 2019/08/19 Čas 18:02
iShares USD Ultrashort Bond UCITS 83.075 83.02 83.02 83.075 0.24 0.29% 2019/08/19 Čas 18:02
PIMCO EM Advantage Local Bond EUR 76.14 75.95 75.95 76.14 0.08 0.10% 2019/08/19 Čas 18:02
Boost Nasdaq 100 3X Leverage Daily 110750 110954 110750 110954 4946.00 4.67% 2019/08/19 Čas 18:02
db xtrackers II iBoxx US 1 3 Treas 171.57 171.56 171.53 171.62 0.10 0.06% 2019/08/19 Čas 18:02
iShares Listed Private Equity UCITS 1774.5 1768 1768 1774.5 32.00 1.84% 2019/08/19 Čas 18:02
First Trust US Equity Income Class A 1851 1841 1841 1851.5 32.00 1.76% 2019/08/19 Čas 18:02
iShares STOXX Europe Small 200 UCITS 27.3518 - 27.3518 27.3518 1.04 3.79% 2019/08/19 Čas 18:02
iShares Germany Government Bond UCITS 150.89 150.82 150.82 150.89 0.62 0.41% 2019/08/19 Čas 18:02
Lyxor US TIPS DR Monthly Hedged D-GBP 103.62 103.68 103.36 103.76 0.40 0.39% 2019/08/19 Čas 18:02
db x-trackers FTSE 100 UCITS DR Income 748.71 745.8 744.5 748.71 9.11 1.23% 2019/08/19 Čas 18:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.7 106.85 106.7 106.85 0.13 0.12% 2019/08/19 Čas 18:02
db x-trackers MSCI World Info Tech DR 1C 31.39 31.37 31.37 31.39 0.49 1.57% 2019/08/19 Čas 18:02
db x-trackers S&P 500 Equal Weight DR 1C 52.99 53.14 52.96 53.14 0.60 1.15% 2019/08/19 Čas 18:02
iShares MSCI Emerging Markets Asia UCITS 136.06 135.75 135.36 136.06 2.08 1.55% 2019/08/19 Čas 18:02
iShares Dow Jones Industrial Average UCITS 289.69 - 289.69 289.69 3.45 1.21% 2019/08/19 Čas 18:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 152.58 - 152.58 152.58 2.81 1.88% 2019/08/19 Čas 18:02
db x-trackers II Global Sovereign GBP UCITS 2859.46 2857 2856.6 2861 5.54 0.19% 2019/08/19 Čas 18:02
iShares Global Inflation Linked Government Bond UC 165.29 165.42 165.29 166.23 0.96 0.58% 2019/08/19 Čas 18:02
ETFS Coffee 0.72 0.71 0.707 0.72 0.01 1.12% 2019/08/19 Čas 18:02
iShares US Aggregate Bond Acc 5.505 5.494 5.494 5.506 0.01 0.16% 2019/08/19 Čas 18:02
iShares $ Treasury Bond 1-3 Acc 5.23 5.231 5.23 5.232 0.00 0.02% 2019/08/19 Čas 18:02
ETFS Sugar 6.47 6.5 6.47 6.5 0.08 1.24% 2019/08/19 Čas 17:32
DB Physical Gold 146.02 145.91 145.79 146.89 1.04 0.71% 2019/08/19 Čas 17:32
HSBC S&P 500 UCITS 2418.9 2422.98 2407.7 2422.98 37.10 1.56% 2019/08/19 Čas 17:32
HSBC FTSE 250 UCITS 1809.83 1807.25 1793.1 1809.83 18.73 1.05% 2019/08/19 Čas 17:32
HSBC MSCI EUROPE UCITS 1167.56 - 1167.56 1167.56 14.76 1.28% 2019/08/19 Čas 17:32
iShares Core DAX UCITS 100.52 100.16 100.16 100.62 2.47 2.52% 2019/08/19 Čas 17:32
ETFS Long GBP Short USD 2792 - 2789 2792 1.50 0.05% 2019/08/19 Čas 17:32
iShares MSCI ACWI UCITS 4073 4060 4060 4073 58.00 1.44% 2019/08/19 Čas 17:32
Vanguard FTSE Japan USD 28.19 - 28.14 28.21 0.05 0.18% 2019/08/19 Čas 17:32
ETFS 3x Short GBP Long USD 74.05 73.9 73.9 74.05 0.47 0.64% 2019/08/19 Čas 17:32
Source Physical Platinum P 82.07 81.83 81.83 82.07 0.57 0.70% 2019/08/19 Čas 17:32
ETFS Leveraged Platinum ETC 2.8 - 2.8 2.8 0.03 1.08% 2019/08/19 Čas 17:32
Boost FTSE MIB 3x Short Daily 637.5 651 637.5 656.2 35.40 5.55% 2019/08/19 Čas 17:32
iShares MSCI Brazil UCITS Acc 80.27 80.09 79.33 80.27 2.57 3.31% 2019/08/19 Čas 17:32
iShares MSCI Europe UCITS Acc 50.42 50.19 50.19 50.42 0.77 1.55% 2019/08/19 Čas 17:32
iShares MSCI Europe UCITS Acc 4618.5 4626 4598.64 4626 61.00 1.34% 2019/08/19 Čas 17:32
iShares STOXX Europe 50 UCITS 2891.5 2883 2883 2891.5 39.75 1.39% 2019/08/19 Čas 17:32
Boost Gilts 10Y 3x Short Daily 3707 3733 3707 3733 18.00 0.49% 2019/08/19 Čas 17:32
iShares MSCI China A UCITS USD 332.62 332.24 330.41 333.1 7.67 2.36% 2019/08/19 Čas 17:32
iShares MSCI EMU Mid Cap UCITS 38.3 38.27 38.27 38.3 0.53 1.40% 2019/08/19 Čas 17:32
db x-trackers MSCI EMU UCITS DR 3536 3516 3516 3536 57.00 1.64% 2019/08/19 Čas 17:32
iShares Global Corp Bnd EUR Hdg 106.4 106.34 106.26 106.41 0.05 0.05% 2019/08/19 Čas 17:32
iShares MSCI UK Small Cap UCITS 20265 20240 20240 20265 220.00 1.10% 2019/08/19 Čas 17:32
Boost FTSE 100 3x Leverage Daily 21853.7 21709.1 21683.6 21853.7 708.70 3.35% 2019/08/19 Čas 17:32
iShares Core EURO STOXX 50 UCITS 108.42 108.18 107.7 108.42 1.45 1.36% 2019/08/19 Čas 17:32
iShares MSCI EMU Small Cap UCITS 17562 17546 17546 17562 312.00 1.81% 2019/08/19 Čas 17:32
UBS ETF MSCI EMU UCITS EUR A-dis 10723 10652 10652 10723 168.00 1.59% 2019/08/19 Čas 17:32
iShares MSCI Russia Adr/Gdr UCITS 9896.25 9943 9896.25 9993 30.25 0.31% 2019/08/19 Čas 17:32
iShares Euro Ultrashort Bond UCITS 100.15 100.22 100.15 100.22 0.07 0.07% 2019/08/19 Čas 17:32
SSgA SPDR Barclays Capital UK Gilt 62.19 61.99 61.99 62.41 0.32 0.51% 2019/08/19 Čas 17:32
Lyxor UCITS Euro Stoxx 50 Dailly US 139.66 139.5 139.5 139.66 1.93 1.40% 2019/08/19 Čas 17:32
PIMCO Short-Term High Yield Corp UK 120.88 - 120.88 120.88 0.38 0.32% 2019/08/19 Čas 17:32
PowerShares SP 500 High Dividend FR 31.18 31.13 31.13 31.18 0.30 0.97% 2019/08/19 Čas 17:32
iShares Global Government Bond UCITS 113.17 113.11 113.11 113.9 0.62 0.55% 2019/08/19 Čas 17:32
db x-trackers MSCI USA Health Care DR 36.33 - 36.33 36.33 0.31 0.85% 2019/08/19 Čas 17:32
iShares MSCI World Value Factor UCITS 28.59 28.65 28.54 28.65 0.29 1.02% 2019/08/19 Čas 17:32
iShares MSCI World Momentum Factor UCITS 43.51 43.43 43.34 43.51 0.57 1.33% 2019/08/19 Čas 17:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.67 - 109.67 109.67 0.17 0.16% 2019/08/19 Čas 17:32
db x-trackers MSCI Russia Capped UCITS 1C 2535 2523 2523 2535 5.50 0.22% 2019/08/19 Čas 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.52 45.48 45.48 45.55 0.35 0.77% 2019/08/19 Čas 17:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7417 7384 7383 7417 106.00 1.45% 2019/08/19 Čas 17:32
iShares USD Short Duration Corp Bond UCITS 102.8 102.61 102.59 102.81 0.02 0.02% 2019/08/19 Čas 17:32
iShares EURO Total Market Value Large UCITS 1851.06 1844.08 1844.08 1851.06 28.86 1.58% 2019/08/19 Čas 17:32
Source Consumer Staples S&P US Select Sector 433.96 433.91 433.91 433.96 2.84 0.66% 2019/08/19 Čas 17:32
Source Technology S&P US Select Sector UCITS 194.3 194.03 193.31 194.56 2.96 1.55% 2019/08/19 Čas 17:32
Source STOXX Europe 600 Optimised Banks UCITS 53.06 52.97 52.97 53.25 0.51 0.97% 2019/08/19 Čas 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.96 63.04 62.82 63.21 0.23 0.37% 2019/08/19 Čas 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 13414 13398 13368 13414 161.00 1.21% 2019/08/19 Čas 17:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.24 - 12.24 12.24 0.01 0.08% 2019/08/19 Čas 17:32
iShares Euro Inflation Linked Government Bond UCIT 203.8 - 203.8 203.8 0.05 0.02% 2019/08/19 Čas 17:32
PIMCO Short-Term High Yield Corporate Bond Source 9.904 9.907 9.892 9.907 0.04 0.35% 2019/08/19 Čas 17:32
iShares US Mortgage Backed Sec 4.907 4.904 4.9035 4.907 0.03 0.60% 2019/08/19 Čas 17:32
iShares MSCI Emerging Markets UCITS Dist 38.0925 38.125 38.005 38.1525 0.44 1.17% 2019/08/19 Čas 17:32
ETFS Copper 24.27 24.13 24.13 24.27 0.33 1.38% 2019/08/19 Čas 17:02
db x-trackers Nifty 50 12622 12638 12622 12722.38 12.50 0.10% 2019/08/19 Čas 17:02
ETFS Physical Platinum 79.38 79.95 79.38 80.19 0.08 0.10% 2019/08/19 Čas 17:02
Source Russell 2000 UCITS 72.19 72.02 72.02 72.23 0.78 1.09% 2019/08/19 Čas 17:02
iShares Euro Covered Bond UCITS 160.97 161.02 160.97 161.02 0.25 0.16% 2019/08/19 Čas 17:02
HSBC MSCI EM Latin America UCITS 2166.83 - 2166.83 2166.83 34.08 1.60% 2019/08/19 Čas 17:02
db xtrackers II iBoxx US Treasurie 227.1 226.64 226.64 227.1 0.43 0.19% 2019/08/19 Čas 17:02
Source MSCI Emerging Markets UCITS 42.42 42.43 42.39 42.46 0.47 1.12% 2019/08/19 Čas 17:02
Boost Natural Gas 2x Leverage Daily 1.508 1.539 1.508 1.539 0.04 2.45% 2019/08/19 Čas 17:02
db x-trackers FTSE Vietnam UCITS 1C 2600 2590.3 2586.2 2601.3 14.00 0.54% 2019/08/19 Čas 17:02
iShares Asia Pacific Dividend UCITS 25.8 - 25.8 25.8 0.29 1.12% 2019/08/19 Čas 17:02
Vanguard FTSE All-World High Div Yld 52.84 52.73 52.69 52.84 0.47 0.90% 2019/08/19 Čas 17:02
SSgA SPDR MSCI Emerging Markets UCITS 51.37 51.43 51.37 51.43 0.60 1.18% 2019/08/19 Čas 17:02
Vanguard FTSE All-World UCITS USD Inc 84.17 84.03 83.9 84.17 0.97 1.17% 2019/08/19 Čas 17:02
iShares Global Timber & Forestry UCITS 1650 1645 1645 1650 24.50 1.51% 2019/08/19 Čas 17:02
iShares US Mortgage Backed Securities Acc 5.36 5.357 5.349 5.36 0.01 0.26% 2019/08/19 Čas 17:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.61 138.62 138.61 138.62 0.11 0.08% 2019/08/19 Čas 17:02
SSga SPDR Dow Jones Global Real Estate UCITS 31.54 31.28 31.28 31.54 0.27 0.86% 2019/08/19 Čas 17:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21101.8 21062 21062 21173.72 106.70 0.51% 2019/08/19 Čas 17:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.7 104.66 104.66 104.7 0.12 0.11% 2019/08/19 Čas 17:02
iShares Global Inflation Linked Government Bond UC 149.27 149.79 149.27 149.79 0.51 0.34% 2019/08/19 Čas 17:02
HSBC MSCI USA UCITS 2303.58 2308.66 2303.58 2308.66 32.08 1.41% 2019/08/19 Čas 17:02
iShares Core FTSE 100 UCITS 8.705 8.662 8.662 8.708 0.09 1.03% 2019/08/19 Čas 17:02
Boost S&P 500 3X Short Daily 322.45 322.55 322.45 322.78 10.40 3.23% 2019/08/19 Čas 17:02
db x-trackers FTSE 100 DR 1C 916.4 915.9 913 916.4 10.75 1.19% 2019/08/19 Čas 17:02
ETFS DAX Daily 2x Short GO UCITS 423.9 426.6 422.8 431.2 13.00 3.07% 2019/08/19 Čas 17:02
iShares Core MSCI Japan IMI UCITS 39.62 - 39.55 39.62 0.09 0.23% 2019/08/19 Čas 17:02
iShares Global Infrastructure UCITS 29.305 29.245 29.245 29.315 0.19 0.66% 2019/08/19 Čas 17:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3772.5 3755.5 3755.5 3772.5 54.75 1.47% 2019/08/19 Čas 17:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.7 70.81 70.7 70.84 0.17 0.24% 2019/08/19 Čas 17:02
ETFS Physical Silver 15.87 15.91 15.87 16.04 0.24 1.51% 2019/08/19 Čas 16:32
iShares MSCI UK UCITS 10808 - 10808 10808 134.00 1.26% 2019/08/19 Čas 16:32
Source Physical Silver 16.335 16.47 16.335 16.47 0.23 1.38% 2019/08/19 Čas 16:32
ETFS Leveraged Coffee ETC 0.57 0.575 0.57 0.575 0.01 1.23% 2019/08/19 Čas 16:32
ETFS Leveraged Agriculture 4.07 - 4.07 4.07 0.03 0.74% 2019/08/19 Čas 16:32
WisdomTree Japan Equity UK 13.83 13.82 13.82 13.83 0.04 0.29% 2019/08/19 Čas 16:32
Amundi ETF MSCI Spain UCITS 16871.98 16802 16802 16871.98 201.98 1.21% 2019/08/19 Čas 16:32
Lyxor UCITS Iboxx GBP Gilts 14725.05 14722 14698 14815 104.45 0.71% 2019/08/19 Čas 16:32
Vanguard FTSE North America 72.14 71.99 71.94 72.14 0.91 1.28% 2019/08/19 Čas 16:32
db x-trackers SP 500 UCITS UK 4878 4857 4857 4878 61.50 1.28% 2019/08/19 Čas 16:32
Vanguard Global Min Volatility 35.55 - 35.55 35.55 0.34 0.97% 2019/08/19 Čas 16:32
iShares US Property Yield UCITS 30.5 30.51 30.5 30.56 0.08 0.25% 2019/08/19 Čas 16:32
iShares MSCI USA Small Cap UCITS 27079.28 27016 26976.76 27079.28 447.78 1.68% 2019/08/19 Čas 16:32
iShares Edge MSCI USA Value Factor 6.407 - 6.4 6.42 0.08 1.28% 2019/08/19 Čas 16:32
Vanguard FTSE Developed Asia Pacif 19.545 19.409 19.409 19.545 0.30 1.57% 2019/08/19 Čas 16:32
db x-trackers FTSE China 50 UCITS DR 2963.39 - 2963.39 2963.39 80.89 2.81% 2019/08/19 Čas 16:32
db x-trackers II Sterling Cash UCITS 18201 - 18201 18201 4.00 0.02% 2019/08/19 Čas 16:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.52 5.521 5.518 5.534 0.01 0.22% 2019/08/19 Čas 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21579.3 - 21579.3 21579.3 374.80 1.77% 2019/08/19 Čas 16:32
iShares Dow Jones Europe Sustainability Screened 3983 3950 3950 3983 66.00 1.68% 2019/08/19 Čas 16:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2216 2210 2210 2216 8.20 0.37% 2019/08/19 Čas 16:32
Source Consumer Discretionary S&P US Select Sector 382.85 - 382.85 382.85 4.94 1.31% 2019/08/19 Čas 16:32
Lyxor UCITS DAX 10150 10082 10082 10150 181.50 1.82% 2019/08/19 Čas 16:02
Lyxor UCITSo Cash 116.53 - 116.53 116.53 0.06 0.05% 2019/08/19 Čas 16:02
ETFS All Commodities 7.83 - 7.83 7.83 0.01 0.13% 2019/08/19 Čas 16:02
iShares Agribusiness UCITS 2715 2712 2711 2715.61 32.00 1.19% 2019/08/19 Čas 16:02
iShares EURO STOXX Mid UCITS 5130 5103.4 5103.4 5130 80.00 1.58% 2019/08/19 Čas 16:02
iShares MSCI Japan UCITS Acc 141.77 141.82 141.77 141.82 0.30 0.21% 2019/08/19 Čas 16:02
Boost FTSE 100 1X Short Daily 6207 6210 6207 6210 64.50 1.04% 2019/08/19 Čas 16:02
HSBC MSCI AC Far East ex Japan 42.8 - 42.8 42.8 0.78 1.86% 2019/08/19 Čas 16:02
ETFX DAX Daily 2x Long GO UCITS 23230 23088.8 23088.8 23230 670.00 2.97% 2019/08/19 Čas 16:02
iShares Edge MSCI Europe MF GBp 5.837 5.786 5.786 5.837 0.05 0.90% 2019/08/19 Čas 16:02
iShares MSCI World Islamic UCITS 2621 2612 2603 2621 33.50 1.29% 2019/08/19 Čas 16:02
iShares STOXX Europe 600 Banks UCITS 12.0645 - 12.0645 12.0645 0.28 2.39% 2019/08/19 Čas 16:02
ETFX Russell 2000 US Small CAP GO UCITS 63.01 62.98 62.98 63.01 0.73 1.17% 2019/08/19 Čas 16:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.66 110.61 110.61 110.66 0.00 0.00% 2019/08/19 Čas 16:02
iShares Euro Government Bond 5-7Yr UCITS 163.79 163.88 163.79 163.88 0.31 0.19% 2019/08/19 Čas 16:02
iShares GBP Corporate Bond ex-Financials UCITS 145.59 - 145.59 145.59 1.04 0.71% 2019/08/19 Čas 16:02
Source Goldman Sachs Equity Factor World UCITS 149.96 - 149.96 149.96 1.54 1.04% 2019/08/19 Čas 16:02
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.71 98.99 98.71 98.99 0.25 0.25% 2019/08/19 Čas 16:02
Amundi ETF S&P 500 UCITS 52.97 52.9 52.9 52.97 0.63 1.20% 2019/08/19 Čas 16:02
VanEck Junior Gold Miners 32.29 32.33 32.16 32.95 0.59 1.83% 2019/08/19 Čas 16:02
5.376 - 5.376 5.395 0.02 0.32% 2019/08/19 Čas 16:02
Vanguard Global Value Factor 24.917 24.796 24.796 24.917 0.45 1.86% 2019/08/19 Čas 16:02
iShares S&P SmallCap 600 UCITS 61.75 61.5 61.5 61.75 0.81 1.32% 2019/08/19 Čas 16:02
Boost Nasdaq 100 3X Short Daily 1.26 1.268 1.26 1.27 0.05 3.97% 2019/08/19 Čas 16:02
HSBC MSCI Pacific ex Japan UCITS 1095 1089.66 1089.66 1095 19.50 1.81% 2019/08/19 Čas 16:02
iShares Core EURO STOXX 50 UCITS 120.22 - 120.22 120.22 1.49 1.25% 2019/08/19 Čas 16:02
iShares Edge MSCI Europe Min Vol 44.95 44.885 44.82 44.95 0.31 0.70% 2019/08/19 Čas 16:02
Boost Euro Stoxx50 3X Short Daily 491.5 498.2 491.5 498.2 18.38 3.74% 2019/08/19 Čas 16:02
iShares $ TIPS 0-5 Dist Share Class 4.96 - 4.96 4.96 0.00 0.04% 2019/08/19 Čas 16:02
iShares Emerging Markets Dividend UCITS 20.52 20.59 20.52 20.61 0.04 0.20% 2019/08/19 Čas 16:02
Source Real Estate S&P US Select Sector 19.46 19.425 19.42 19.475 0.12 0.64% 2019/08/19 Čas 16:02
iShares Euro Government Bond 0-1Yr UCITS 90.32 - 90.32 90.32 0.28 0.31% 2019/08/19 Čas 16:02
iShares Euro Government Bond 0-1Yr UCITS 98.65 98.6 98.6 98.65 0.07 0.07% 2019/08/19 Čas 16:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 157.64 158.2 157.5 158.2 2.27 1.44% 2019/08/19 Čas 16:02
db x-trackers STOXX Europe 600 Banks UCITS 2792.5 2780 2778.76 2792.5 44.50 1.62% 2019/08/19 Čas 16:02
iShares S&P 500 Consumer Staples Sector Acc 478.34 479.24 478.2 479.24 3.39 0.71% 2019/08/19 Čas 16:02
iShares $ Tips UCITS 219.18 219.28 219.14 219.61 1.12 0.51% 2019/08/19 Čas 15:32
iShares TA-25 Israel 5.89 - 5.89 5.89 0.00 0.06% 2019/08/19 Čas 15:32
Source FTSE 100 UCITS 6311 6312 6311 6312 51.00 0.81% 2019/08/19 Čas 15:32
ETFS Long USD Short GBP 5722 5711 5711 5722 15.50 0.27% 2019/08/19 Čas 15:32
ETFS Short CAD Long GBP 4233 - 4233 4233 22.00 0.52% 2019/08/19 Čas 15:32
iShares Physical Palladium 42.26 42.63 42.26 42.63 0.24 0.57% 2019/08/19 Čas 15:32
iShares Physical Palladium 3478.72 3479.12 3478.72 3479.12 18.72 0.54% 2019/08/19 Čas 15:32
Ind. S&P US Sel Sector Source 379.4 379.25 379.25 379.4 4.64 1.24% 2019/08/19 Čas 15:32
BMO MSCI EM Income Leaders Inc 21.34 - 21.34 21.34 0.25 1.19% 2019/08/19 Čas 15:32
iShares MSCI Europe Mid Cap Acc 5.067 - 5.067 5.067 0.05 1.06% 2019/08/19 Čas 15:32
iShares MSCI USA Small Cap UCITS 327.96 323.53 323.53 327.96 4.44 1.37% 2019/08/19 Čas 15:32
iShares MSCI Russia Adr/Gdr UCITS 120.14 120.66 119.2 120.66 0.34 0.28% 2019/08/19 Čas 15:32
iShares MSCI Japan GBP Hedged UCITS 52.43 52.42 52.42 52.43 0.18 0.34% 2019/08/19 Čas 15:32
iShares Sust MSCI Japan SRI EUR Hdg 5.4525 - 5.4525 5.4525 0.03 0.46% 2019/08/19 Čas 15:32
db x-trackers II Global Govt Bond DR 3C 13.577 - 13.577 13.577 0.03 0.24% 2019/08/19 Čas 15:32
VanEck Vectors Morningstar US Wide Moat 34.3 34.25 34.25 34.3 0.38 1.12% 2019/08/19 Čas 15:32
iShares Dow Jones Europe Sustainability Screened 43.27 43.37 43.18 43.37 0.30 0.70% 2019/08/19 Čas 15:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.06 - 102.06 102.06 0.03 0.03% 2019/08/19 Čas 15:32
PIMCO Emerging Markets Advantage Local Bond Source 102.98 - 102.98 102.98 0.06 0.06% 2019/08/19 Čas 15:32
Source Morningstar US Energy Infrastructure MLP UC 77.05 - 77.05 77.05 0.98 1.29% 2019/08/19 Čas 15:32
UBS MSCI EMU A-dis 950.9 949.7 947.6 950.9 8.55 0.91% 2019/08/19 Čas 15:32
iShares MSCI Europe Ex UK GBP 502.7 500.97 500.97 502.7 4.90 0.98% 2019/08/19 Čas 15:32
iShares MSCI China A UCITS USD 4.019 4.013 4.013 4.019 0.08 2.06% 2019/08/19 Čas 15:32
iShares MSCI Target US Real Estate 26.65 26.595 26.595 26.65 0.12 0.45% 2019/08/19 Čas 15:32
HSBC MSCI Japan UCITS 2540.32 2536 2536 2540.32 9.32 0.37% 2019/08/19 Čas 15:03
ETFS Short CNY Long USD 38.22 - 38.22 38.22 0.42 1.10% 2019/08/19 Čas 15:03
iShares Nikkei 225 UCITS 15028 15007 15007 15028 48.50 0.32% 2019/08/19 Čas 15:03
HSBC MSCI Indonesia UCITS 6798.12 - 6798.12 6798.12 54.12 0.80% 2019/08/19 Čas 15:03
ETFS 3x Long GBP Short USD 14 - 14 14 0.12 0.86% 2019/08/19 Čas 15:03
Boost Shortdax 3X Daily ETC 6.4 - 6.4 6.4 0.20 3.06% 2019/08/19 Čas 15:03
HSBC MSCI EM Far East UCITS 3478 3477.38 3477.38 3478 56.00 1.64% 2019/08/19 Čas 15:03
iShares MSCI Australia UCITS 35.48 35.61 35.48 35.61 0.16 0.45% 2019/08/19 Čas 15:03
UBS MSCI Canada hedged A-acc 1356.3 - 1356.3 1356.3 8.80 0.65% 2019/08/19 Čas 15:03
1220 1225.5 1220 1225.5 35.25 2.89% 2019/08/19 Čas 15:03
iShares MSCI Brazil UCITS Dist 32.37 - 32.37 32.37 0.43 1.34% 2019/08/19 Čas 15:03
iShares MSCI South Africa UCITS 28.58 28.63 28.58 28.63 0.07 0.23% 2019/08/19 Čas 15:03
iShares US Aggregate Bond UCITS 89.25 89.3541 89.25 89.5016 0.20 0.22% 2019/08/19 Čas 15:03
HSBC MSCI Emerging Markets UCITS 815.31 810.75 810.75 815.31 10.56 1.31% 2019/08/19 Čas 15:03
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.61 1.12% 2019/08/19 Čas 15:03
ETFS GBP Daily Hedged Physical Gold 847.5 853 846 853 4.88 0.58% 2019/08/19 Čas 15:03
ETFX DAXGlobal Gold Mining GO UCITS 27.94 28.13 27.94 28.33 0.44 1.57% 2019/08/19 Čas 15:03
db x-trackers MSCI China UCITS DR 1C 1366.73 - 1366.73 1366.73 34.98 2.63% 2019/08/19 Čas 15:03
iShares MSCI Japan SRI Acc Share Class 441.99 441.4 441.4 441.99 2.04 0.46% 2019/08/19 Čas 15:03
iShares MSCI Emerging Markets Asia UCITS 11187 11194 11187 11194 153.00 1.39% 2019/08/19 Čas 15:03
iShares Emerging Asia Local Government Bond UCITS 77.79 - 77.79 77.79 0.17 0.21% 2019/08/19 Čas 15:03
iShares Emerging Asia Local Government Bond UCITS 94.27 - 94.27 94.27 0.03 0.03% 2019/08/19 Čas 15:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1348.6 - 1348.6 1348.6 3.90 0.29% 2019/08/19 Čas 15:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.88 - 1.88 1.881 0.02 0.80% 2019/08/19 Čas 15:03
db x-trackers MSCI Philippines IM UCITS 1C DR 155.3 155.1 154.8 155.3 1.85 1.21% 2019/08/19 Čas 15:03
iShares FTSE MIB UCITS Acc 78.68 - 78.68 78.68 0.80 1.03% 2019/08/19 Čas 14:32
iShares FTSEurofirst 100 UCITS 2371 - 2371 2371 16.25 0.69% 2019/08/19 Čas 14:32
iShares Global Corporate Bond UCITS 101.75 102 101.68 102 0.08 0.08% 2019/08/19 Čas 14:32
Boost Euro Stoxx Banks 3X Short Daily 3194 3093 3093 3208 81.50 2.55% 2019/08/19 Čas 14:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.91 226.05 226.05 227.91 1.87 0.83% 2019/08/19 Čas 14:32
ETFS Short Cocoa 28.32 - 28.32 28.32 0.47 1.66% 2019/08/19 Čas 14:32
iShares Edge MSCI Europe Min Vol 4106 4107 4106 4107 29.00 0.71% 2019/08/19 Čas 14:32
iShares Euro Aggregate Bond UCITS 129.26 129.43 129.26 129.65 0.55 0.43% 2019/08/19 Čas 14:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 10911 10880 10880 10915.46 34.00 0.31% 2019/08/19 Čas 14:32
Boost Bund 10Y 3X Short Daily 3433 - 3433 3433 42.00 1.24% 2019/08/19 Čas 14:02
iShares AEX 5003 - 5003 5003 40.50 0.82% 2019/08/19 Čas 14:02
Boost Palladium 1X Short Daily 28.43 - 28.43 28.43 0.23 0.81% 2019/08/19 Čas 14:02
Fidelity US Quality Income Acc 540.25 - 540.25 540.25 5.50 1.03% 2019/08/19 Čas 14:02
First Trust EM AlphaDEX Class A 2291 - 2291 2291 57.70 2.58% 2019/08/19 Čas 14:02
iShares MSCI EM Consumer Growth 28.96 - 28.96 28.96 0.33 1.13% 2019/08/19 Čas 14:02
WisdomTree Eurozone Quality Div 1514 - 1514 1514 16.90 1.13% 2019/08/19 Čas 14:02
SSgA SPDR S&P 500 Low Volatility 47.31 47.36 47.31 47.36 0.35 0.75% 2019/08/19 Čas 14:02
iShares Fallen Angels HY Corp Bnd 5.315 5.32 5.315 5.32 0.03 0.64% 2019/08/19 Čas 14:02
1057.27 1058.14 1057.27 1058.14 2.02 0.19% 2019/08/19 Čas 14:02
db x-trackers MSCI EM Asia UCITS 1C 3833 3836 3833 3836 50.50 1.34% 2019/08/19 Čas 14:02
Boost US Treasuries 10Y 3X Leverage Daily 10221 10190 10190 10221 29.50 0.29% 2019/08/19 Čas 14:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.023 5.028 5.023 5.028 0.01 0.14% 2019/08/19 Čas 14:02
Lyxor UCITS MSCI World Health Care TR C-USD 27016.4 27007.4 27007.4 27016.4 243.90 0.91% 2019/08/19 Čas 14:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15207.66 - 15207.66 15207.66 79.34 0.52% 2019/08/19 Čas 14:02
ETFS Lean Hogs 0.485 0.49 0.485 0.49 0.02 4.23% 2019/08/19 Čas 13:32
ETFS Short EUR Long USD 63.75 - 63.75 63.75 0.02 0.03% 2019/08/19 Čas 13:32
ETFS Leveraged Brent Crude 45.37 - 45.37 45.37 1.01 2.28% 2019/08/19 Čas 13:32
ETFS 3x Daily Long FTSE 100 1503.5 1514.5 1503 1514.5 37.50 2.56% 2019/08/19 Čas 13:32
Boost Gold 2X Leverage Daily 102.7 - 102.7 102.7 1.14 1.11% 2019/08/19 Čas 13:32
ETFS 3x Daily Short Gold ETC 18.87 18.845 18.845 18.87 0.28 1.48% 2019/08/19 Čas 13:32
Ether Tracker One XBT Provider 17.7943 - 17.7943 17.7943 1.66 10.26% 2019/08/19 Čas 13:32
iShares Global AAA-AA Govt Bnd 79.49 79.67 79.49 79.67 0.09 0.11% 2019/08/19 Čas 13:32
iShares STOXX Europe 600 UCITS 37.1 - 37.1 37.1 0.33 0.90% 2019/08/19 Čas 13:32
iShares MSCI Mexico Capped UCITS 7763 - 7763 7763 2.50 0.03% 2019/08/19 Čas 13:32
iShares Asia Property Yield UCITS 29.5 29.49 29.49 29.5 0.13 0.43% 2019/08/19 Čas 13:32
db x-trackers FTSE All-World ex UK 6025.66 6030.78 6025.66 6030.78 48.66 0.81% 2019/08/19 Čas 13:32
iShares MSCI EM Minimum Volatility 2381.8 - 2381.8 2381.8 21.00 0.89% 2019/08/19 Čas 13:32
ETFS Forward Agriculture DJ UBSCI F3 6.94 - 6.94 6.94 0.03 0.43% 2019/08/19 Čas 13:32
iShares $ Short Duration Corp Bond Acc 5.355 5.347 5.347 5.356 0.00 0.06% 2019/08/19 Čas 13:32
UBS Barclays US Liquid Corp hedged GBP 1709 - 1709 1709 1.80 0.11% 2019/08/19 Čas 13:32
iShares Global High Yield Corp Bond Acc 5.185 5.197 5.185 5.197 0.02 0.29% 2019/08/19 Čas 13:32
iShares Euro Government Bond 1-3Yr UCITS 132.41 - 132.41 132.41 0.23 0.17% 2019/08/19 Čas 13:32
iShares Euro Government Bond 3-5Yr UCITS 174.87 - 174.87 174.87 0.14 0.08% 2019/08/19 Čas 13:32
ETFS Short Silver 16.33 - 16.33 16.33 0.15 0.93% 2019/08/19 Čas 13:02
DB Physical Rhodium 330.01 340.01 330.01 340.01 9.99 3.03% 2019/08/19 Čas 13:02
Source MSCI World UCITS 60.53 - 60.53 60.53 0.48 0.80% 2019/08/19 Čas 13:02
iShares MSCI EMU USD Hdg 6.04 - 6.04 6.04 0.07 1.12% 2019/08/19 Čas 13:02
iShares MSCI Canada UCITS 10594.25 - 10594.25 10594.25 103.75 0.99% 2019/08/19 Čas 13:02
iShares China Large Cap UCITS 112.94 111.09 111.09 112.94 1.86 1.67% 2019/08/19 Čas 13:02
Boost Copper 3x Leverage Daily 10.59 - 10.59 10.59 0.40 3.89% 2019/08/19 Čas 13:02
db x-trackers MSCI Japan DR 2D 20.51 20.515 20.51 20.515 0.04 0.20% 2019/08/19 Čas 13:02
iShares MSCI Brazil UCITS Dist 2650.05 2639.47 2639.47 2650.05 7.55 0.29% 2019/08/19 Čas 13:02
Source KBW NASDAQ Fintech UCITS 33.35 33.41 33.35 33.41 0.26 0.79% 2019/08/19 Čas 13:02
iShares USD Ultrashort Bond UCITS 100.6 100.39 100.39 100.6 0.01 0.01% 2019/08/19 Čas 13:02
Fidelity Global Quality Income Inc 5.83 5.835 5.83 5.835 0.05 0.80% 2019/08/19 Čas 13:02
iShares S&P 500 Utilities Sector Acc 524.5 - 524.5 524.5 0.75 0.14% 2019/08/19 Čas 13:02
iShares S&P 500 Utilities Sector Acc 6.362 6.38 6.362 6.38 0.00 0.02% 2019/08/19 Čas 13:02
iShares MSCI Emerging Markets UCITS Acc 2590 - 2590 2590 36.00 1.41% 2019/08/19 Čas 13:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.76 - 3.76 3.76 0.02 0.53% 2019/08/19 Čas 13:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.64 111.63 111.63 111.64 0.11 0.10% 2019/08/19 Čas 13:02
ETFS Cocoa 2.261 - 2.261 2.261 0.03 1.44% 2019/08/19 Čas 12:33
db x-trackers MSCI Japan DR 6C 2065.5 - 2065.5 2065.5 3.50 0.17% 2019/08/19 Čas 12:33
WisdomTree Europe Equity Hedged 1083.7 1080.6 1080.6 1083.7 12.90 1.20% 2019/08/19 Čas 12:33
iShares S&P 500 Materials Sector Acc 5.655 - 5.655 5.655 0.07 1.33% 2019/08/19 Čas 12:33
db x-trackers FTSE 100 Short Daily UCITS 383.81 - 383.81 383.81 3.84 1.00% 2019/08/19 Čas 12:33
ETFX Longer Dated All Commodities GO UCITS 13.36 - 13.36 13.36 0.05 0.38% 2019/08/19 Čas 12:33
db x-trackers S&P Global Infrastructure UCITS 1C 3824 - 3824 3824 27.00 0.71% 2019/08/19 Čas 12:33
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.21 - 27.21 27.21 0.22 0.82% 2019/08/19 Čas 12:33
Vanguard Global Value Factor 29.72 - 29.72 29.72 0.01 0.03% 2019/08/19 Čas 12:02
Lyxor UCITS MSCI EM Latin America C-USD 30.06 - 30.06 30.06 0.01 0.03% 2019/08/19 Čas 12:02
ETFs Copper 32.11 - 32.11 32.11 0.01 0.03% 2019/08/19 Čas 12:02
ETFS Energy 3.407 - 3.407 3.407 0.04 1.07% 2019/08/19 Čas 12:02
ETFS Short Sugar 35.66 - 35.66 35.66 0.08 0.22% 2019/08/19 Čas 12:02
ETFS Short Wheat 116.21 - 116.21 116.21 0.01 0.01% 2019/08/19 Čas 12:02
Source RDX UCITS 137.24 - 137.24 137.24 0.38 0.28% 2019/08/19 Čas 12:02
iShares MSCI Poland UCITS 1532.4 - 1532.4 1532.4 12.60 0.83% 2019/08/19 Čas 12:02
ETFS 3X Long EUR Short USD 14.32 - 14.32 14.32 0.01 0.07% 2019/08/19 Čas 12:02
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.01 0.01% 2019/08/19 Čas 12:02
ETFS 3x Short USD Long GBP 1060 - 1060 1060 1.00 0.09% 2019/08/19 Čas 12:02
SG Gold X5 Daily Short GBP 56.57 - 56.57 56.57 0.52 0.93% 2019/08/19 Čas 12:02
db x-trackers Russell Midcap 24.55 - 24.55 24.55 0.29 1.20% 2019/08/19 Čas 12:02
ETFS 3x Daily Short FTSE 100 226.8 - 226.8 226.8 6.65 2.93% 2019/08/19 Čas 12:02
Lyxor UCITS MSCI World D-EUR 209.49 - 209.49 209.49 2.05 0.99% 2019/08/19 Čas 12:02
iShares FTSEurofirst 80 UCITS 1021.8 - 1021.8 1021.8 8.30 0.82% 2019/08/19 Čas 12:02
ETFS 5x Short USD Long GBP ETC 548.3 - 548.3 548.3 0.10 0.02% 2019/08/19 Čas 12:02
iShares MSCI USA Islamic UCITS 3516 - 3516 3516 51.00 1.47% 2019/08/19 Čas 12:02
Boost S&P 500 3X Leverage Daily 55317 - 55317 55317 1936.50 3.63% 2019/08/19 Čas 12:02
Ether Tracker Euro XBT Provider 14.993 - 14.993 14.993 0.00 0.01% 2019/08/19 Čas 12:02
Source LGIM Commodity Composite 50.19 - 50.19 50.19 0.13 0.26% 2019/08/19 Čas 12:02
Bitcoin Tracker EUR XBT Provider 462.392 - 462.392 462.392 19.93 4.50% 2019/08/19 Čas 12:02
CSOP Source FTSE China A50 UCITS 22.07 - 22.07 22.07 0.31 1.42% 2019/08/19 Čas 12:02
Fidelity Global Quality Income Inc 479.5 - 479.5 479.5 3.35 0.70% 2019/08/19 Čas 12:02
iShares MSCI EM Minimum Volatility 28.678 - 28.678 28.678 0.00 0.00% 2019/08/19 Čas 12:02
PowerShares FTSE RAFI UK 100 UCITS 1044.72 - 1044.72 1044.72 6.32 0.61% 2019/08/19 Čas 12:02
iShares Listed Private Equity UCITS 21.395 - 21.395 21.395 0.22 1.05% 2019/08/19 Čas 12:02
Boost Euro Stoxx50 3X Leverage Daily 204 - 204 204 5.79 2.92% 2019/08/19 Čas 12:02
iShares Euro Government Bond 3-5Yr UCITS 160 - 160 160 0.12 0.08% 2019/08/19 Čas 12:02
iShares Euro Corp Bnd Sustain Screen 0-3y 459.53 - 459.53 459.53 0.01 0.00% 2019/08/19 Čas 12:02
PowerShares Emerging Markets USD Bond ETF 19.895 - 19.895 19.895 0.03 0.15% 2019/08/19 Čas 12:02
iShares Euro Government Bond 15-30Yr UCITS 282.2 - 282.2 282.2 0.01 0.00% 2019/08/19 Čas 12:02
iShares EURO Total Market Growth Large UCITS 3432 - 3432 3432 28.25 0.83% 2019/08/19 Čas 12:02
iShares $ Emerging Markets Corporate Bond UCITS 102 - 102 102 0.24 0.24% 2019/08/19 Čas 12:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.8 - 1738.8 1738.8 20.50 1.19% 2019/08/19 Čas 12:02
iShares Dow Jones Global Sustainability Screened U 40.8 - 40.8 40.8 0.48 1.19% 2019/08/19 Čas 12:02
ETFS Short Gold 20.97 - 20.97 20.97 0.01 0.05% 2019/08/19 Čas 6:02
ETFS Zinc 7.14 - 7.14 7.14 0.00 0.00% 2019/08/18 Čas 6:01
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Čas 6:01
iShares Euro Government Bond 10-15yr 179.27 - 179.27 179.27 0.00 0.00% 2019/08/18 Čas 6:01
UBS MSCI Japan Socially Responsible JPY A-dis 1643.3 - 1643.3 1643.3 0.00 0.00% 2019/08/18 Čas 6:01
ETFS Tin 29.43 - 29.43 29.43 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Lead 18.3 - 18.3 18.3 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Softs 2.757 - 2.757 2.757 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Grains 2.792 - 2.792 2.792 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Gasoline 23.17 - 23.17 23.17 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Aluminium 2.751 - 2.72 2.751 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Ex-Energy 7.88 - 7.88 7.88 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Livestock 2.594 - 2.594 2.594 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Petroleum 11.53 - 11.53 11.53 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Tin 18.28 - 18.28 18.28 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Lead 22.97 - 22.97 22.97 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Live Cattle 5.98 - 5.98 5.98 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Soybean Oil 3.184 - 3.184 3.184 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Nickel 21.88 - 21.88 21.88 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Brent 1Yr USD 49.91 - 49.91 49.91 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Hedged Silver 383.55 - 383.55 383.55 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Gasoline 24.42 - 24.42 24.42 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Platinum 64.36 - 64.36 64.36 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Soybeans 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Čas 21:02
iShares TA-25 Israel 483.85 - 483.85 483.85 0.00 0.00% 2019/08/17 Čas 21:02
HSBC MSCI Korea UCITS 3286.5 - 3286.5 3286.5 0.00 0.00% 2019/08/17 Čas 21:02
Nomura Nikkei 225 EUR 120.01 - 120.01 120.01 0.00 0.00% 2019/08/17 Čas 21:02
Nomura Nikkei 225 USD 129.51 - 129.51 129.51 0.00 0.00% 2019/08/17 Čas 21:02
SG SX5E X5 Daily Long 34.49 - 34.49 34.49 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers Nifty 50 153.48 - 153.48 153.48 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Tin ETC 15.55 - 15.55 15.55 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Agriculture 66.5 - 66.5 66.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Brent Crude 60.41 - 60.41 60.41 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Natural Gas 487.59 - 487.59 487.59 0.00 0.00% 2019/08/17 Čas 21:02
HSBC MSCI Canada UCITS 1372.25 - 1372.25 1372.25 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI USA UCITS 22796.5 - 22796.5 22796.5 0.00 0.00% 2019/08/17 Čas 21:02
UBS BBG CMCI WTI CRUDE 68.11 - 68.11 68.11 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Lead ETC 3.159 - 3.159 3.159 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Zinc ETC 5.676 - 5.676 5.676 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Long AUD Short GBP 5410.5 - 5410.5 5410.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Long CAD Short GBP 4493 - 4493 4493 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Long CHF Short GBP 5835 - 5835 5940.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Long EUR Short USD 2699 - 2699 2699 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short AUD Long GBP 3457 - 3457 3457 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short CHF Long GBP 3137.5 - 3137.5 3137.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short EUR Long GBP 4102 - 4102 4102 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short EUR Long USD 5249 - 5249 5249 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short GBP Long USD 61.46 - 61.46 61.46 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short INR Long USD 34.1 - 34.1 34.1 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short JPY Long GBP 3977 - 3977 3977 0.00 0.00% 2019/08/17 Čas 21:02
Source MSCI Japan UCITS 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Forward Natural Gas 1.442 - 1.442 1.442 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Copper ETC 4.969 - 4.969 4.969 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Cotton ETC 7.97 - 7.97 7.97 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI Turkey UCITS 15.88 - 15.88 15.88 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Long AUD Short GBP 4256.5 - 4256.5 4256.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Long AUD Short USD 17.76 - 17.76 17.76 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Long EUR Short GBP 3495 - 3495 3495 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3X Short AUD Long GBP 1816.5 - 1816.5 1816.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Short AUD Long USD 48.7 - 48.7 48.7 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Short EUR Long GBP 2991 - 2991 2991 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Short JPY Long GBP 1968 - 1968 1968 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Forward WTI Crude Oil 31.36 - 31.36 31.36 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Energy DJ UBSCI 148.74 - 148.74 148.74 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Grains DJ UBSCI 63.64 - 63.64 63.64 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS MSCI USA D-EUR 22739 - 22739 22739 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Soybeans ETC 15.83 - 15.83 15.83 0.00 0.00% 2019/08/17 Čas 21:02
Source Physical Palladium P 140.09 - 140.09 140.09 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Lean Hogs ETC 1.417 - 1.417 1.417 0.00 0.00% 2019/08/17 Čas 21:02
iShares Edge MSCI USA MF GBp 6.9663 - 6.9663 6.9663 0.00 0.00% 2019/08/17 Čas 21:02
Boost FTSE 100 2X Short Daily 3572.5 - 3572.5 3572.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Longer Dated Brent Crude 34.63 - 34.63 34.63 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Livestock DJ UBSCI 69.95 - 69.95 69.95 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Heating Oil ETC 1.59 - 1.59 1.59 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Soybean Oil ETC 1.497 - 1.497 1.497 0.00 0.00% 2019/08/17 Čas 21:02
iShares Corp Bond Int Rate Hgd 79.9 - 79.9 79.9 0.00 0.00% 2019/08/17 Čas 21:02
iShares Edge MSCI World MF GBp 6.6163 - 6.6163 6.6163 0.00 0.00% 2019/08/17 Čas 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.853 - 4.853 4.853 0.00 0.00% 2019/08/17 Čas 21:02
iShares US Mortgage Backed Sec 403.85 - 403.85 403.85 0.00 0.00% 2019/08/17 Čas 21:02
UBS - FTSE 100 UCITS GBP A-dis 6609 - 6609 6609 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Forward Energy DJ UBSCI F3 17.31 - 17.31 17.31 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Forward Grains DJ UBSCI F3 4.99 - 4.99 4.99 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Industrial Metals DJ 45.05 - 45.05 45.05 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI Europe Momentum UK 606.85 - 606.85 606.85 0.00 0.00% 2019/08/17 Čas 21:02
Ossiam FTSE 100 Min Variance 1C 18844 - 18844 18844 0.00 0.00% 2019/08/17 Čas 21:02
Ossiam Shiller Barclays Cape UK 29805 - 29805 29805 0.00 0.00% 2019/08/17 Čas 21:02
Source Euro Stoxx 50 TR A UCITS 6614.5 - 6614.5 6614.5 0.00 0.00% 2019/08/17 Čas 21:02
Source JPX-Nikkei 400 UCITS USD 15.13 - 15.13 15.13 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree Germany Equity UCITS 900.7 - 900.7 900.7 0.00 0.00% 2019/08/17 Čas 21:02
Boost FTSE 100 2X Leverage Daily 15789 - 15789 15789 0.00 0.00% 2019/08/17 Čas 21:02
Boost Natural Gas 3x Short Daily 1046.8 - 1046.8 1046.8 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Commodity Securities Cotton 22.92 - 22.92 22.92 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI EMU Large Cap UCITS 36.04 - 36.04 36.04 0.00 0.00% 2019/08/17 Čas 21:02
Vanguard Global Liquidity Factor 33.39 - 33.39 33.39 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.77 - 3.77 3.77 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.185 - 0.185 0.185 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Grains DJ UBSCI ETC 2.36 - 2.36 2.36 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI Target US Real Estate 2183.75 - 2183.75 2183.75 0.00 0.00% 2019/08/17 Čas 21:02
PowerShares FTSE RAFI Europe UCITS 787.3 - 787.3 787.3 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short All Commodities DJ UBSCI 83.12 - 83.12 83.12 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Precious Metals DJ UBSCI 20.9 - 20.9 20.9 0.00 0.00% 2019/08/17 Čas 21:02
iShares EURO STOXX 50 ex-Financials 36.76 - 36.76 36.76 0.00 0.00% 2019/08/17 Čas 21:02
iShares US Equity Buyback Achievers 6.074 - 6.074 6.074 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 127.39 - 127.39 127.39 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 11586 - 11586 11586 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 113.96 - 113.96 113.96 0.00 0.00% 2019/08/17 Čas 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.473 - 35.473 35.473 0.00 0.00% 2019/08/17 Čas 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4066 - 4066 4066 0.00 0.00% 2019/08/17 Čas 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 116.94 - 116.94 116.94 0.00 0.00% 2019/08/17 Čas 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.218 - 33.218 33.218 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Forward All Commodities DJ UBSCI F3 17.74 - 17.74 17.74 0.00 0.00% 2019/08/17 Čas 21:02
iShares Euro Government Bond 5-7Yr UCITS 149.94 - 149.94 149.94 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI Eastern Europe Capped UCITS 23.9775 - 23.9775 23.9775 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 3535 - 3535 3535 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.3 - 101.3 101.3 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9525 - 9525 9525 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.71 - 115.71 115.71 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/08/17 Čas 21:02
iShares Euro Government Bond 7-10Yr UCITS 210.68 - 210.68 210.68 0.00 0.00% 2019/08/17 Čas 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 70.65 - 70.65 70.65 0.00 0.00% 2019/08/17 Čas 21:02
First Trust US Small Cap Core AlphaDEX Acc 21.85 - 21.85 21.85 0.00 0.00% 2019/08/17 Čas 21:02
iShares USD Short Duration Corp Bond UCITS 84.57 - 84.57 84.57 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.56 - 33.56 33.56 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 325.2 - 325.2 325.2 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 337.15 - 337.15 337.15 0.00 0.00% 2019/08/17 Čas 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1277.7 - 1277.7 1277.7 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1779.5 - 1779.5 1779.5 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree Emerging Markets SmallCap Div UCITS 1330.88 - 1321 1339.75 0.00 0.00% 2019/08/17 Čas 21:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.38 - 45.38 45.38 0.00 0.00% 2019/08/17 Čas 21:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.04 - 63.04 63.04 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8632 - 8632 8632 0.00 0.00% 2019/08/17 Čas 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2292.5 - 2292.5 2292.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Corn 51.67 - 51.67 51.67 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Agriculture 309.9 - 309.9 309.9 0.00 0.00% 2019/08/17 Čas 21:02
Boost FTSE MIB Banks 10419 - 10419 10419 0.00 0.00% 2019/08/17 Čas 21:02
Amundi MSCI EMU UCITS 17961 - 17961 17961 0.00 0.00% 2019/08/17 Čas 21:02
Source JPX-Nikkei 400 138.4 - 138.4 138.4 0.00 0.00% 2019/08/17 Čas 21:02
Source MSCI USA UCITS 77.02 - 77.02 77.02 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Short Soybean Oil 87.15 - 87.15 87.15 0.00 0.00% 2019/08/17 Čas 21:02
HSBC MSCI Canada UCITS 16.68 - 16.68 16.68 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X5 Daily Long GBP 12.13 - 12.13 12.13 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X5 Daily Long USD 10.6 - 10.6 10.6 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree Europe Equity 16.707 - 16.707 16.707 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor Green Bond DR C-EUR 50.33 - 50.33 50.33 0.00 0.00% 2019/08/17 Čas 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Čas 21:02
SG Gold X5 Daily Long GBP 156.38 - 156.38 156.38 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X5 Daily Short GBP 19.97 - 19.97 19.97 0.00 0.00% 2019/08/17 Čas 21:02
SG WTI X5 Daily Short USD 17.45 - 17.45 17.45 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Long JPY Short GBP 2497.5 - 2497.5 2497.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Long JPY Short USD 12.58 - 12.58 12.58 0.00 0.00% 2019/08/17 Čas 21:02
ETFS 3x Long USD Short GBP 8607 - 8607 8607 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Daily Short Petroleum 52.2 - 52.2 52.2 0.00 0.00% 2019/08/17 Čas 21:02
ETFS GBP Daily Hedged Gold 727.88 - 727.88 727.88 0.00 0.00% 2019/08/17 Čas 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Čas 21:02
Amundi ETF MSCI China UCITS 278.55 - 278.55 278.55 0.00 0.00% 2019/08/17 Čas 21:02
ETFS Leveraged Gasoline ETC 2.565 - 2.565 2.565 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Čas 21:02
Boost BTP 10Y 3X Short Daily 2844.5 - 2844.5 2844.5 0.00 0.00% 2019/08/17 Čas 21:02
ETFS GBP Daily Hedged Copper 532.13 - 532.13 532.13 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Čas 21:02
SG Copper X5 Daily Short USD 138.03 - 138.03 138.03 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree India Quality Acc 16.435 - 16.435 16.435 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers CSI300 UCITS 1C 11.36 - 11.36 11.36 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree Japan Equity Hedged 891.4 - 891.4 891.4 0.00 0.00% 2019/08/17 Čas 21:02
BMO Enhanced Income Euro Equity 22.898 - 22.898 22.898 0.00 0.00% 2019/08/17 Čas 21:02
Boost BTP 10Y 3X Leverage Daily 15619.5 - 15619.5 15619.5 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI South Africa UCITS 2348.3 - 2348.3 2348.3 0.00 0.00% 2019/08/17 Čas 21:02
UBS MSCI EMU UCITS hedged A-acc 1017.3 - 1017.3 1017.3 0.00 0.00% 2019/08/17 Čas 21:02
Boost Bund 10Y 3X Leverage Daily 17094 - 14876.5 17236.5 0.00 0.00% 2019/08/17 Čas 21:02
iShares MSCI Mexico Capped UCITS 94.34 - 94.34 94.34 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X3 Daily Long USD 22.4 - 22.4 22.4 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X5 Daily Long GBP 1.47 - 1.47 1.47 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X5 Daily Long USD 1.29 - 1.29 1.29 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Korea UCITS DR 4785 - 4785 4785 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X3 Daily Short USD 32.57 - 32.57 32.57 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X5 Daily Short GBP 0.51 - 0.51 0.51 0.00 0.00% 2019/08/17 Čas 21:02
SG Natural Gas X5 Daily Short USD 0.44 - 0.44 0.44 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.208 - 15.208 15.208 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Canada UCITS 1C 52.19 - 52.19 52.19 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor MSCI All Country World C-USD 198.36 - 198.36 198.36 0.00 0.00% 2019/08/17 Čas 21:02
Amundi ETF MSCI Emerging Asia UCITS 29.92 - 29.92 29.92 0.00 0.00% 2019/08/17 Čas 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.653 - 18.653 18.653 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree US SmallCap Dividend EUR 1481.8 - 1481.8 1481.8 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI USA Financials DR 19.263 - 19.263 19.263 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Indonesia UCITS 1C 1260.25 - 1260.25 1260.25 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.73 - 69.73 69.73 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5741.5 - 5741.5 5741.5 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.26 - 7.26 7.26 0.00 0.00% 2019/08/17 Čas 21:02
WisdomTree Emerging Asia Equity Income 10.053 - 10.053 10.053 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 937.63 - 937.63 937.63 0.00 0.00% 2019/08/17 Čas 21:02
ETFS GBP Daily Hedged Industrial Metals 601.75 - 601.75 601.75 0.00 0.00% 2019/08/17 Čas 21:02
iShares Global High Yield Corp Bond Acc 4.665 - 4.665 4.665 0.00 0.00% 2019/08/17 Čas 21:02
Fidelity Europe Quality Income Hedged Acc 5.333 - 5.333 5.333 0.00 0.00% 2019/08/17 Čas 21:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.223 - 5.223 5.223 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2038 - 2038 2136.5 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3718 - 3718 3718 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2109.5 - 2109.5 2109.5 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers II Global Inflation-Linked 2C 27.46 - 27.46 27.46 0.00 0.00% 2019/08/17 Čas 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.98 - 96.98 96.98 0.00 0.00% 2019/08/17 Čas 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.68 - 14.68 14.68 0.00 0.00% 2019/08/17 Čas 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.39 - 112.39 112.39 0.00 0.00% 2019/08/17 Čas 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 28.87 - 28.87 28.87 0.00 0.00% 2019/08/17 Čas 21:02
Xtrackers USD High Yield Corporate Bond UCITS 14.71 - 14.71 14.71 0.00 0.00% 2019/08/17 Čas 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 94.74 - 94.74 94.74 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4932.5 - 4932.5 4932.5 0.00 0.00% 2019/08/17 Čas 21:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.98 - 107.98 107.98 0.00 0.00% 2019/08/17 Čas 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.06 - 33.06 33.06 0.00 0.00% 2019/08/17 Čas 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7998.5 - 7998.5 7998.5 0.00 0.00% 2019/08/17 Čas 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 94.075 - 92.695 94.075 0.00 0.00% 2019/08/17 Čas 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.42 - 101.42 101.42 0.00 0.00% 2019/08/17 Čas 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 103.545 - 103.545 103.545 0.00 0.00% 2019/08/17 Čas 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 118.955 - 118.955 118.955 0.00 0.00% 2019/08/17 Čas 21:02
FundLogic Alternatives plc MS Scientific Beta US E 136.41 - 136.41 136.41 0.00 0.00% 2019/08/17 Čas 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.24 - 5.24 5.24 0.00 0.00% 2019/08/17 Čas 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/08/17 Čas 21:02
iShares Euro Government Bond 10-15yr 195.94 - 188.78 195.94 0.00 0.00% 2019/08/17 Čas 5:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10960 - 10960 10997.5 0.00 0.00% 2019/08/17 Čas 5:02
Source Bloomberg Commodity 16.021 - 16.021 16.148 0.00 0.00% 2019/08/17 Čas 4:32
iShares S&P 500 Materials Sector Acc 459.4 - 455.3 459.4 0.00 0.00% 2019/08/17 Čas 4:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5749.5 - 5714 5749.5 0.00 0.00% 2019/08/17 Čas 4:32
DB Physical Platinum 80.75 - 80.75 83 0.00 0.00% 2019/08/17 Čas 4:02
ETFS Short USD Long GBP 3372 - 3356 3372 0.00 0.00% 2019/08/17 Čas 4:02
iShares MSCI Japan UCITS Acc 11650.5 - 11606 11650.5 0.00 0.00% 2019/08/17 Čas 4:02
iShares Euro Aggregate Bond UCITS 118.5 - 118.5 119.01 0.00 0.00% 2019/08/17 Čas 4:02
ETFS Soybeans 16.41 - 16.29 16.41 0.00 0.00% 2019/08/16 Čas 20:32
ETFS WTI 2Mth 18.66 - 18.66 18.75 0.00 0.00% 2019/08/16 Čas 20:32
DB Physical Palladium 138.84 - 138.84 139.49 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Leveraged Nickel 97.14 - 97 97.14 0.00 0.00% 2019/08/16 Čas 20:32
iShares Bric 50 UCITS 28.82 - 28.82 28.84 0.00 0.00% 2019/08/16 Čas 20:32
iShares MDAX UCITS DE 210.5 - 210.5 210.5 0.00 0.00% 2019/08/16 Čas 20:32
HSBC MSCI Brazil UCITS 20.04 - 20.02 20.04 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Physical Palladium 136.21 - 135.9 136.21 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Physical PM Basket 112.06 - 111.6 112.06 0.00 0.00% 2019/08/16 Čas 20:32
WisdomTree ISEQ 20 UCITS 11.42 - 11.33 11.42 0.00 0.00% 2019/08/16 Čas 20:32
Amundi MSCI Germany UCITS 19316 - 19255.5 19316 0.00 0.00% 2019/08/16 Čas 20:32
iShares FTSE MIB UCITS Acc 7109.5 - 7025 7109.5 0.00 0.00% 2019/08/16 Čas 20:32
db x-trackers US Dollar Cash 177.98 - 177.98 178 0.00 0.00% 2019/08/16 Čas 20:32
ETFS 5x Long USD Short GBP ETC 11573.5 - 11573.5 11575 0.00 0.00% 2019/08/16 Čas 20:32
ETFS 5x Short EUR Long GBP ETC 883.8 - 883.8 894.5 0.00 0.00% 2019/08/16 Čas 20:32
Fidelity US Quality Income Acc 6.495 - 6.468 6.495 0.00 0.00% 2019/08/16 Čas 20:32
Boost FTSE 250 2X Leverage Daily 19729 - 19548 19729 0.00 0.00% 2019/08/16 Čas 20:32
db x-trackers MSCI USA Energy DR 29.625 - 29.37 29.625 0.00 0.00% 2019/08/16 Čas 20:32
db x-trackers MSCI Wd Health Care 33.29 - 2736.05 33.29 0.00 0.00% 2019/08/16 Čas 20:32
db x-trackers MSCI Europe UCITS DR 5217 - 5200 5217 0.00 0.00% 2019/08/16 Čas 20:32
iShares Euro Ultrashort Bond UCITS 91.525 - 91.525 91.65 0.00 0.00% 2019/08/16 Čas 20:32
PowerShares Preferred Shares UCITS 20.17 - 20.155 20.17 0.00 0.00% 2019/08/16 Čas 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.828 - 38.79 38.828 0.00 0.00% 2019/08/16 Čas 20:32
iShares S&P 500 Industrials Sector Acc 5.721 - 5.675 5.721 0.00 0.00% 2019/08/16 Čas 20:32
iShares Core Euro Government Bond UCITS 122.25 - 122.25 122.34 0.00 0.00% 2019/08/16 Čas 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.68 144.69 0.00 0.00% 2019/08/16 Čas 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23713 - 23713 23802 0.00 0.00% 2019/08/16 Čas 20:32
iShares $ Short DurationHigh Yield Corporate Bond 75.6 - 75.47 75.6 0.00 0.00% 2019/08/16 Čas 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17869.5 - 17869.5 17872 0.00 0.00% 2019/08/16 Čas 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.355 - 101.355 101.39 0.00 0.00% 2019/08/16 Čas 20:32
DB Physical Silver 164.24 - 164.24 165 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Leveraged Wheat 14 - 14 14 0.00 0.00% 2019/08/16 Čas 20:32
Boost Levdax 3X Daily 167.92 - 164.59 168.85 0.00 0.00% 2019/08/16 Čas 20:32
Source FTSE 250 UCITS 13859 - 13814 13859 0.00 0.00% 2019/08/16 Čas 20:32
HSBC MSCI Turkey UCITS 192.45 - 192.45 192.98 0.00 0.00% 2019/08/16 Čas 20:32
iShares MSCI EMU UCITS 10165 - 10102 10165 0.00 0.00% 2019/08/16 Čas 20:32
iShares MSCI USA UCITS 277 - 274.71 277 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Leveraged Corn ETC 1.402 - 1.402 1.402 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Long AUD Short USD 43.26 - 43.26 43.27 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Long EUR Short GBP 4749 - 4738 4749 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Short GBP Long USD 5060 - 5037 5060 0.00 0.00% 2019/08/16 Čas 20:32
Vanguard FTSE Dev World 61.73 - 61.22 61.84 0.00 0.00% 2019/08/16 Čas 20:32
Amundi MSCI Brazil UCITS 50.97 - 50.77 50.97 0.00 0.00% 2019/08/16 Čas 20:32
DB WTI Crude Oil Booster 38.38 - 38.38 38.38 0.00 0.00% 2019/08/16 Čas 20:32
Source Bloomberg Commodity 1319 - 1319 1327 0.00 0.00% 2019/08/16 Čas 20:32
Boost Copper 3x Short Daily 78.27 - 77.55 78.27 0.00 0.00% 2019/08/16 Čas 20:32
iShares FTSE MIB UCITS Dist 1131.1 - 1119.2 1131.1 0.00 0.00% 2019/08/16 Čas 20:32
Wisdomtree Europe Equity UK 17.31 - 17.18 17.31 0.00 0.00% 2019/08/16 Čas 20:32
iShares Edge MSCI USA MF GBp 573.5 - 570 573.5 0.00 0.00% 2019/08/16 Čas 20:32
UBS MSCI USA ETF hedged A-acc 1204 - 1197.5 1204 0.00 0.00% 2019/08/16 Čas 20:32
WisdomTree India Earnings Inc 1342 - 1332.5 1342 0.00 0.00% 2019/08/16 Čas 20:32
Amundi MSCI Europe Banks UCITS 6205 - 6106 6215 0.00 0.00% 2019/08/16 Čas 20:32
iShares MSCI Europe Value Factor 494.23 - 489.74 494.23 0.00 0.00% 2019/08/16 Čas 20:32
ETFS Battery Value Chain GO UCITS 615.4 - 610.08 615.4 0.00 0.00% 2019/08/16 Čas 20:32
PowerShares Dynamic US Market UCITS 1465.75 - 1452 1465.75 0.00 0.00% 2019/08/16 Čas 20:32
Boost Euro Stoxx50 3X Leverage Daily 18136 - 17787 18136 0.00 0.00% 2019/08/16 Čas 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2024.25 - 2013 2024.25 0.00 0.00% 2019/08/16 Čas 20:32
iShares S&P 500 Industrials Sector Acc 471 - 466.6 471 0.00 0.00% 2019/08/16 Čas 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.46 - 37.26 37.46 0.00 0.00% 2019/08/16 Čas 20:32
WisdomTree Enhanced Commodity A-USD Inc 800.88 - 800.88 803.25 0.00 0.00% 2019/08/16 Čas 20:32
Fidelity Europe Quality Income UCITS Acc 4.725 - 4.705 4.725 0.00 0.00% 2019/08/16 Čas 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 42.93 - 42.81 42.93 0.00 0.00% 2019/08/16 Čas 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6285.5 - 6271.78 6285.5 0.00 0.00%