Online fórum
United States
United States

eur/usd

1.1101
Live Rate
0 (0.08%)
Změna
19 August 2019
Čas 18:51:23
0 (0.54%)
Změna / 3 měsíce
0 (2.13%)
Změna / 6 měsíců
0 (2.95%)
Roční kolísání

18 Karat Gold

36
Live Rate
0 (0%)
Změna
8 August 2019
Čas 11:01:57
6 (20.00%)
Změna / 3 měsíce
4 (12.50%)
Změna / 6 měsíců
8 (28.57%)
Roční kolísání

DJ Composite

7,711
Live Rate
107 (1.4%)
Změna
19 August 2019
Čas 18:32:32
207 (2.76%)
Změna / 3 měsíce
624 (8.80%)
Změna / 6 měsíců
333 (4.51%)
Roční kolísání

USA

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Renaissance IPO 30.94 - 30.94 30.94 0.26 0.85% 2019/08/19 Čas 18:32
SPDR Global Dow 81.51 - 81.51 81.51 0.62 0.77% 2019/08/19 Čas 18:32
iShares Micro-Cap 87.77 - 87.77 87.77 1.05 1.21% 2019/08/19 Čas 18:32
Vanguard Mega Cap 101.09 - 101.09 101.09 1.05 1.05% 2019/08/19 Čas 18:32
First Trust US IPO 78.29 - 78.29 78.29 0.38 0.49% 2019/08/19 Čas 18:32
iShares MSCI World 89.48 - 89.48 89.48 0.74 0.83% 2019/08/19 Čas 18:32
iShares Global Tech 180.43 - 180.43 180.43 2.63 1.48% 2019/08/19 Čas 18:32
VanEck Vectors Coal 10.91 - 10.91 10.91 0.06 0.55% 2019/08/19 Čas 18:32
Columbia EM Consumer 21.82 - 21.82 21.82 0.25 1.16% 2019/08/19 Čas 18:32
First Trust S&P REIT 25.85 - 25.85 25.85 0.04 0.15% 2019/08/19 Čas 18:32
Global X MSCI Norway 11.2 - 11.2 11.2 0.16 1.45% 2019/08/19 Čas 18:32
iShares MSCI Ireland 39.4 - 39.4 39.4 0.14 0.36% 2019/08/19 Čas 18:32
iShares US Utilities 154.58 - 154.58 154.58 0.02 0.01% 2019/08/19 Čas 18:32
Pacer Trendpilot 100 35.8 - 35.8 35.8 0.55 1.56% 2019/08/19 Čas 18:32
VanEck Vectors Steel 32.86 - 32.86 32.86 0.67 2.08% 2019/08/19 Čas 18:32
iShares US Healthcare 192.53 - 192.53 192.53 1.40 0.73% 2019/08/19 Čas 18:32
VanEck Vectors Gaming 35.56 - 35.56 35.56 1.39 4.07% 2019/08/19 Čas 18:32
Global X MSCI Colombia 8.89 - 8.89 8.89 0.13 1.48% 2019/08/19 Čas 18:32
iShares Global Telecom 57.16 - 57.16 57.16 0.71 1.26% 2019/08/19 Čas 18:32
iShares US Industrials 155.44 - 155.44 155.44 1.80 1.17% 2019/08/19 Čas 18:32
SPDR S&P 600 Small Cap 66.06 - 66.06 66.06 0.70 1.07% 2019/08/19 Čas 18:32
United States Gasoline 28.07 - 28.07 28.07 0.17 0.61% 2019/08/19 Čas 18:32
Vanguard S&P 500 Value 111.36 - 111.36 111.36 1.17 1.06% 2019/08/19 Čas 18:32
Cambria Global Momentum 25.29 - 25.29 25.29 0.04 0.16% 2019/08/19 Čas 18:32
Fidelity MSCI Materials 31.58 - 31.58 31.58 0.26 0.83% 2019/08/19 Čas 18:32
First Trust ISE Chindia 34.37 - 34.37 34.37 0.40 1.18% 2019/08/19 Čas 18:32
Global X Gold Explorers 26 - 26 26 0.78 3.00% 2019/08/19 Čas 18:32
Guggenheim S&P Spin-Off 45.62 - 45.62 45.62 0.56 1.24% 2019/08/19 Čas 18:32
iShares Russell Top 200 68.06 - 68.06 68.06 0.86 1.28% 2019/08/19 Čas 18:32
SPDR S&P Transportation 58.64 - 58.64 58.64 0.64 1.10% 2019/08/19 Čas 18:32
WisdomTree Earnings 500 32.77 - 32.77 32.77 0.45 1.39% 2019/08/19 Čas 18:32
iShares Global Materials 60.32 - 60.32 60.32 0.56 0.94% 2019/08/19 Čas 18:32
SPDR S&P Pharmaceuticals 36.24 - 36.24 36.24 0.32 0.89% 2019/08/19 Čas 18:32
Vanguard S&P Mid Cap 400 127.81 - 127.81 127.81 1.21 0.96% 2019/08/19 Čas 18:32
WisdomTree High Dividend 71.74 - 71.74 71.74 0.78 1.10% 2019/08/19 Čas 18:32
ARK Industrial Innovation 31.29 - 31.29 31.29 0.70 2.29% 2019/08/19 Čas 18:32
Guggenheim S&P 500 Top 50 209.86 - 209.86 209.86 2.41 1.16% 2019/08/19 Čas 18:32
iShares Global Financials 60.77 - 60.77 60.77 0.59 0.98% 2019/08/19 Čas 18:32
iShares US Consumer Goods 123.41 - 123.41 123.41 0.99 0.81% 2019/08/19 Čas 18:32
ProShares Short MSCI EAFE 27.14 - 27.14 27.14 0.29 1.07% 2019/08/19 Čas 18:32
ProShares Ultra MidCap400 38.4 - 38.4 38.4 0.84 2.24% 2019/08/19 Čas 18:32
ProShares Ultra Utilities 62.47 - 62.47 62.47 0.28 0.45% 2019/08/19 Čas 18:32
ProShares UltraShort Euro 26.85 - 26.85 26.85 0.08 0.30% 2019/08/19 Čas 18:32
Cambria Value and Momentum 19.98 - 19.98 19.98 0.11 0.55% 2019/08/19 Čas 18:32
iShares US Basic Materials 89.76 - 89.76 89.76 0.61 0.68% 2019/08/19 Čas 18:32
PIMCO 1-3 Year US Treasury 51.09 - 51.09 51.09 0.04 0.08% 2019/08/19 Čas 18:32
PowerShares Dynamic Retail 36.54 - 36.54 36.54 0.44 1.22% 2019/08/19 Čas 18:32
United States 12 Month Oil 20.7 - 20.7 20.7 0.43 2.12% 2019/08/19 Čas 18:32
Vanguard S&P Small Cap 600 139.63 - 139.63 139.63 1.54 1.12% 2019/08/19 Čas 18:32
Barclays Bank iPath S&P MLP 16.06 - 16.06 16.06 0.49 3.15% 2019/08/19 Čas 18:32
FlexShares Quality Dividend 44.04 - 44.04 44.04 0.48 1.10% 2019/08/19 Čas 18:32
IQ US Real Estate Small Cap 24.95 - 24.95 24.95 0.02 0.08% 2019/08/19 Čas 18:32
iShares MSCI Austria Capped 19.03 - 19.03 19.03 0.38 2.04% 2019/08/19 Čas 18:32
iShares North American Tech 217.52 - 217.52 217.52 3.19 1.49% 2019/08/19 Čas 18:32
Oppenheimer Mid Cap Revenue 56.51 - 56.51 56.51 0.79 1.42% 2019/08/19 Čas 18:32
ProShares Ultra Real Estate 84 - 84 84 0.80 0.96% 2019/08/19 Čas 18:32
US Market Rotation Strategy 34.6 - 34.6 34.6 0.02 0.06% 2019/08/19 Čas 18:32
Barclays ETN Plus Select MLP 18.54 - 18.54 18.54 0.19 1.04% 2019/08/19 Čas 18:32
iShares MSCI All Peru Capped 33.38 - 33.38 33.38 0.03 0.09% 2019/08/19 Čas 18:32
iShares MSCI China Small-Cap 39.14 - 39.14 39.14 1.09 2.86% 2019/08/19 Čas 18:32
iShares MSCI India Small-Cap 33.77 - 33.77 33.77 0.01 0.03% 2019/08/19 Čas 18:32
iShares MSCI Japan Small-Cap 67.85 - 67.85 67.85 0.22 0.33% 2019/08/19 Čas 18:32
iShares US Consumer Services 215.4 - 215.4 215.4 2.57 1.21% 2019/08/19 Čas 18:32
Newfleet Multi-Sector Income 48.62 - 48.62 48.62 0.03 0.06% 2019/08/19 Čas 18:32
ProShares UltraPro MidCap400 97.9 - 97.9 97.9 3.74 3.97% 2019/08/19 Čas 18:32
SPDR S&P Software & Services 96.25 - 96.25 96.25 1.10 1.16% 2019/08/19 Čas 18:32
WisdomTree LargeCap Dividend 96.13 - 96.13 96.13 0.93 0.98% 2019/08/19 Čas 18:32
iShares Morningstar Large-Cap 164.71 - 164.71 164.71 2.32 1.43% 2019/08/19 Čas 18:32
iShares Russell Top 200 Value 53.3 - 53.3 53.3 0.54 1.02% 2019/08/19 Čas 18:32
iShares US Financial Services 131.99 - 131.99 131.99 1.42 1.09% 2019/08/19 Čas 18:32
Oppenheimer Large Cap Revenue 52.64 - 52.64 52.64 0.67 1.29% 2019/08/19 Čas 18:32
ProShares Large Cap Core Plus 69.53 - 69.53 69.53 0.83 1.21% 2019/08/19 Čas 18:32
ProShares Ultra FTSE China 50 56.02 - 56.02 56.02 1.94 3.59% 2019/08/19 Čas 18:32
ETFS Physical Palladium Shares 139.16 - 139.16 139.16 2.57 1.88% 2019/08/19 Čas 18:32
Schwab amental US Broad Market 37.98 - 37.98 37.98 0.74 1.99% 2019/08/19 Čas 18:32
iShares Global Consumer Staples 54.2 - 54.2 54.2 0.39 0.72% 2019/08/19 Čas 18:32
iShares US Healthcare Providers 175 - 175 175 1.40 0.81% 2019/08/19 Čas 18:32
ProShares Ultra Basic Materials 52.82 - 52.82 52.82 1.27 2.46% 2019/08/19 Čas 18:32
ProShares UltraShort Technology 17.14 - 17.14 17.14 0.60 3.50% 2019/08/19 Čas 18:32
VanEck Vectors Brazil Small-Cap 23.41 - 23.41 23.41 0.21 0.91% 2019/08/19 Čas 18:32
VanEck Vectors Russia Small-Cap 32.22 - 32.22 32.22 0.19 0.59% 2019/08/19 Čas 18:32
WisdomTree Global High Dividend 44.65 - 44.65 44.65 0.33 0.74% 2019/08/19 Čas 18:32
WisdomTree International Equity 48.03 - 48.03 48.03 0.37 0.78% 2019/08/19 Čas 18:32
BlackRock MuniAssets Closed Fund 15.09 - 15.09 15.09 0.05 0.33% 2019/08/19 Čas 18:32
IQ Global Agribusiness Small Cap 31.01 - 31.01 31.01 0.74 2.44% 2019/08/19 Čas 18:32
ProShares SP MidCap 400 Dividend 57.2 - 57.2 57.2 0.31 0.54% 2019/08/19 Čas 18:32
ProShares UltraShort Industrials 13.07 - 13.07 13.07 0.35 2.68% 2019/08/19 Čas 18:32
Vanguard S&P Small Cap 600 Value 124.26 - 124.26 124.26 1.35 1.10% 2019/08/19 Čas 18:32
PowerShares S&P Int Dev Qual Port 23.15 - 23.15 23.15 0.21 0.92% 2019/08/19 Čas 18:32
ProShares Ultra 20+ Year Treasury 106.56 - 106.56 106.56 3.89 3.65% 2019/08/19 Čas 18:32
SPDR S&P Global Natural Resources 41.3 - 41.3 41.3 0.42 1.03% 2019/08/19 Čas 18:32
SPDR SSgA Multi-Asset Real Return 24.33 - 24.33 24.33 0.06 0.25% 2019/08/19 Čas 18:32
WCM/BNY Mellon Focused Growth ADR 48.64 - 48.64 48.64 0.16 0.33% 2019/08/19 Čas 18:32
ALPS Emerging Sector Dividend Dogs 19.97 - 19.97 19.97 0.11 0.55% 2019/08/19 Čas 18:32
Guggenheim Invest Defensive Equity 52.99 - 52.99 52.99 0.43 0.82% 2019/08/19 Čas 18:32
Guggenheim Invest S&P Global Water 37.04 - 37.04 37.04 0.23 0.62% 2019/08/19 Čas 18:32
iShares Edge MSCI Multifactor Intl 24.63 - 24.63 24.63 0.17 0.70% 2019/08/19 Čas 18:32
iShares Morningstar Mid-Cap Growth 249.61 - 249.61 249.61 2.33 0.94% 2019/08/19 Čas 18:32
ProShares Ultra 7-10 Year Treasury 65.62 - 65.62 65.62 0.62 0.94% 2019/08/19 Čas 18:32
SPDR S&P Emerging Markets Dividend 29.75 - 29.75 29.75 0.25 0.85% 2019/08/19 Čas 18:32
Wisdom Tree Dividend Ex-Financials 83.88 - 83.88 83.88 0.96 1.16% 2019/08/19 Čas 18:32
WisdomTree Japan SmallCap Dividend 64.25 - 64.25 64.25 0.29 0.45% 2019/08/19 Čas 18:32
iShares Currency Hedged MSCI Eurozo 29.22 - 29.22 29.22 0.35 1.21% 2019/08/19 Čas 18:32
JPMorgan Diversified Return Emergin 52.41 - 52.41 52.41 0.35 0.67% 2019/08/19 Čas 18:32
PowerShares Dynamic Food & Beverage 34.93 - 34.93 34.93 0.04 0.11% 2019/08/19 Čas 18:32
PowerShares Dynamic Large Cap Value 36.72 - 36.72 36.72 0.39 1.07% 2019/08/19 Čas 18:32
PowerShares WilderHill Clean Energy 29.891 - 29.891 29.891 0.48 1.64% 2019/08/19 Čas 18:32
ALPS Internatl Sector Dividends Dogs 24.9 - 24.9 24.9 0.21 0.85% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Pure Value 61.59 - 61.59 61.59 0.90 1.48% 2019/08/19 Čas 18:32
iShares Aaa - A Rated Corporate Bond 54.9 - 54.9 54.9 0.24 0.44% 2019/08/19 Čas 18:32
iShares Morningstar Large-Cap Growth 193.13 - 193.13 193.13 1.93 1.01% 2019/08/19 Čas 18:32
iShares MSCI Global Energy Producers 17.93 - 17.93 17.93 0.28 1.59% 2019/08/19 Čas 18:32
PowerShares Dynamic Large Cap Growth 48.76 - 48.76 48.76 0.53 1.10% 2019/08/19 Čas 18:32
ProShares UltraShort Basic Materials 28.36 - 28.36 28.36 0.69 2.43% 2019/08/19 Čas 18:32
First Trust Dow Jones Select MicroCap 44.26 - 44.26 44.26 0.49 1.12% 2019/08/19 Čas 18:32
FlexShares Quality Dividend Defensive 44.64 - 44.64 44.64 0.46 1.04% 2019/08/19 Čas 18:32
Guggenheim CurrencyShares Swiss Franc 94.37 - 94.37 94.37 0.23 0.24% 2019/08/19 Čas 18:32
iShares California AMT-Free Muni Bond 61.8 - 61.8 61.8 0.11 0.18% 2019/08/19 Čas 18:32
iShares Global Consumer Discretionary 115.22 - 115.22 115.22 1.47 1.29% 2019/08/19 Čas 18:32
iShares International Preferred Stock 14.49 - 14.49 14.49 0.01 0.07% 2019/08/19 Čas 18:32
iShares MSCI United Kingdom Small-Cap 35.16 - 35.16 35.16 0.50 1.44% 2019/08/19 Čas 18:32
ProShares Ultra MSCI Emerging Markets 62.96 - 62.96 62.96 1.43 2.32% 2019/08/19 Čas 18:32
iShares Edge MSCI Intl Momentum Factor 29.14 - 29.14 29.14 0.28 0.97% 2019/08/19 Čas 18:32
iShares Morningstar Multi-Asset Income 24.68 - 24.68 24.68 0.04 0.16% 2019/08/19 Čas 18:32
PIMCO 15+ Year US TIPS Exchange-Traded 73.63 - 73.63 73.63 1.14 1.55% 2019/08/19 Čas 18:32
PowerShares Russell Midcap Pure Growth 58.54 - 58.54 58.54 0.32 0.55% 2019/08/19 Čas 18:32
WisdomTree Emerging Markets Local Debt 34.85 - 34.85 34.85 0.04 0.11% 2019/08/19 Čas 18:32
Barclays + Shiller CAPE Exp 12 Oct 2022 136.32 - 136.32 136.32 1.62 1.20% 2019/08/19 Čas 18:32
iShares MSCI Emerging Markets Small-Cap 41.16 - 41.16 41.16 0.27 0.66% 2019/08/19 Čas 18:32
PowerShares FTSE RAFI US 1000 Portfolio 114.34 - 114.34 114.34 1.22 1.08% 2019/08/19 Čas 18:32
First Trust Morningstar Dividend Leaders 30.03 - 30.03 30.03 0.34 1.15% 2019/08/19 Čas 18:32
iShares Global High Yield Corporate Bond 48.62 - 48.62 48.62 0.12 0.25% 2019/08/19 Čas 18:32
iShares International Developed Property 37.73 - 37.73 37.73 0.23 0.61% 2019/08/19 Čas 18:32
PIMCO 0-5 Year High Yield Corporate Bond 99.24 - 99.24 99.24 0.22 0.22% 2019/08/19 Čas 18:32
FlexShares International Quality Dividend 21.75 - 21.75 21.75 0.15 0.69% 2019/08/19 Čas 18:32
SPDR Barclays Emerging Markets Local Bond 27.54 - 27.54 27.54 0.03 0.11% 2019/08/19 Čas 18:32
Direxion Daily Natural Gas Related Bear 3X 74.46 - 74.46 74.46 5.76 7.74% 2019/08/19 Čas 18:32
ProShares UltraPro Financial Select Sector 76.78 - 76.78 76.78 2.76 3.73% 2019/08/19 Čas 18:32
Direxion Daily Latin America Bull 3X Shares 17.04 - 17.04 17.04 0.32 1.91% 2019/08/19 Čas 18:32
Guggenheim CurrencyShares Australian Dollar 67.7 - 67.7 67.7 0.11 0.16% 2019/08/19 Čas 18:32
Guggenheim Invest S&P MidCap 400 Pure Value 59.51 - 59.51 59.51 1.02 1.74% 2019/08/19 Čas 18:32
FlexShares Morningstar US Market Factor Tilt 114.66 - 114.66 114.66 1.37 1.21% 2019/08/19 Čas 18:32
FlexShares STOXX Global Broad Infrastructure 50.76 - 50.76 50.76 0.32 0.63% 2019/08/19 Čas 18:32
VanEck Vectors International High Yield Bond 24.39 - 24.39 24.39 0.04 0.16% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Energy 42.96 - 42.96 42.96 0.86 2.04% 2019/08/19 Čas 18:32
iShares US Oil & Gas Exploration & Production 49.07 - 49.07 49.07 1.02 2.12% 2019/08/19 Čas 18:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 108.26 - 108.26 108.26 0.78 0.73% 2019/08/19 Čas 18:32
VanEck Vectors AMT-Free Intermediate Municipal 50.95 - 50.95 50.95 0.10 0.20% 2019/08/19 Čas 18:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.03 - 17.03 17.03 0.22 1.31% 2019/08/19 Čas 18:32
PowerShares S&P Emerging Markets Low Volatility 22.58 - 22.58 22.58 0.09 0.40% 2019/08/19 Čas 18:32
ProShares Investment Grade-Interest Rate Hedged 73.86 - 73.86 73.86 0.11 0.15% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Materials 107.01 - 107.01 107.01 1.51 1.43% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Utilities 101.34 - 101.34 101.34 0.14 0.14% 2019/08/19 Čas 18:32
JPMorgan Diversified Return International Equity 51.61 - 51.61 51.61 0.38 0.74% 2019/08/19 Čas 18:32
Wisdom Tree International Dividend Ex-Financials 39.19 - 39.19 39.19 0.29 0.75% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Financials 41.97 - 41.97 41.97 0.38 0.91% 2019/08/19 Čas 18:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.15 - 26.15 26.15 0.10 0.38% 2019/08/19 Čas 18:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.14 - 28.14 28.14 0.19 0.68% 2019/08/19 Čas 18:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.1 - 51.1 51.1 0.19 0.37% 2019/08/19 Čas 18:32
PowerShares Global Short Term High Yield Bond Port 22.94 - 22.94 22.94 0.05 0.22% 2019/08/19 Čas 18:32
Rogers International Commodity Agriculture Total R 5.1 - 5.1 5.1 0.01 0.20% 2019/08/19 Čas 18:32
ARK Web X.0 49.85 - 49.85 49.85 0.93 1.90% 2019/08/19 Čas 18:32
Teucrium Corn 14.98 - 14.98 14.98 0.12 0.80% 2019/08/19 Čas 18:32
ARK Innovation 45.3 - 45.3 45.3 0.59 1.32% 2019/08/19 Čas 18:32
iShares Europe 41.77 - 41.77 41.77 0.38 0.92% 2019/08/19 Čas 18:32
Schwab US TIPS 57.04 - 57.04 57.04 0.18 0.32% 2019/08/19 Čas 18:32
SPDR S&P China 90.95 - 90.95 90.95 2.01 2.26% 2019/08/19 Čas 18:32
US Global Jets 28.66 - 28.66 28.66 0.45 1.60% 2019/08/19 Čas 18:32
iShares S&P 100 129.46 - 129.46 129.46 1.60 1.25% 2019/08/19 Čas 18:32
Vanguard Energy 76.36 - 76.36 76.36 1.23 1.64% 2019/08/19 Čas 18:32
Global X Lithium 24.03 - 24.03 24.03 0.37 1.56% 2019/08/19 Čas 18:32
Global X Uranium 10.33 - 10.33 10.33 0.12 1.18% 2019/08/19 Čas 18:32
Innovator IBD 50 34.2 - 34.2 34.2 0.30 0.88% 2019/08/19 Čas 18:32
SPDR S&P Telecom 66.44 - 66.44 66.44 0.75 1.14% 2019/08/19 Čas 18:32
Teucrium Soybean 15.05 - 15.05 15.05 0.11 0.73% 2019/08/19 Čas 18:32
Vanguard Mid-Cap 164.56 - 164.56 164.56 1.44 0.88% 2019/08/19 Čas 18:32
MSCI Frontier 100 28.82 - 28.82 28.82 0.29 1.01% 2019/08/19 Čas 18:32
Schwab US Mid-Cap 55.74 - 55.74 55.74 0.50 0.91% 2019/08/19 Čas 18:32
SPDR Russell 1000 34.35 - 34.35 34.35 0.32 0.94% 2019/08/19 Čas 18:32
SPDR Russell 2000 29.62 - 29.62 29.62 0.31 1.06% 2019/08/19 Čas 18:32
SPDR S&P Dividend 99.06 - 99.06 99.06 0.77 0.78% 2019/08/19 Čas 18:32
iShares Global 100 48.08 - 48.08 48.08 0.56 1.18% 2019/08/19 Čas 18:32
Ranger Equity Bear 7 - 7 7 0.13 1.86% 2019/08/19 Čas 18:32
SPDR Barclays Tips 57.29 - 57.29 57.29 0.21 0.37% 2019/08/19 Čas 18:32
SPDR S&P Insurance 34.2 - 34.2 34.2 0.32 0.94% 2019/08/19 Čas 18:32
Vanguard Large-Cap 134.15 - 134.15 134.15 1.43 1.08% 2019/08/19 Čas 18:32
Vanguard Materials 123.47 - 123.47 123.47 0.99 0.81% 2019/08/19 Čas 18:32
Vanguard Utilities 136.32 - 136.32 136.32 0.31 0.23% 2019/08/19 Čas 18:32
ALPS Barron’s 400 38.82 - 38.82 38.82 0.54 1.41% 2019/08/19 Čas 18:32
IQ Merger Arbitrage 31.77 - 31.77 31.77 0.01 0.03% 2019/08/19 Čas 18:32
iShares Agency Bond 116.79 - 116.79 116.79 0.23 0.20% 2019/08/19 Čas 18:32
PowerShares DB Gold 45.71 - 45.71 45.71 0.61 1.33% 2019/08/19 Čas 18:32
SPDR Dow Jones REIT 101.98 - 101.98 101.98 0.12 0.12% 2019/08/19 Čas 18:32
Fidelity MSCI Energy 15.43 - 15.43 15.43 0.24 1.58% 2019/08/19 Čas 18:32
iShares Russell 1000 162.15 - 162.15 162.15 1.78 1.11% 2019/08/19 Čas 18:32
iShares Russell 3000 171.37 - 171.37 171.37 1.88 1.11% 2019/08/19 Čas 18:32
Pacer Trendpilot 450 28.55 - 28.55 28.55 0.29 1.03% 2019/08/19 Čas 18:32
Pacer Trendpilot 750 30.45 - 30.45 30.45 0.34 1.13% 2019/08/19 Čas 18:32
SPDR MSCI ACWI ex-US 34.9 - 34.9 34.9 0.29 0.84% 2019/08/19 Čas 18:32
SPDR S&P World ex US 28.22 - 28.22 28.22 0.20 0.71% 2019/08/19 Čas 18:32
United States Copper 16.36 - 16.36 16.36 0.13 0.80% 2019/08/19 Čas 18:32
Vanguard Health Care 171.35 - 171.35 171.35 1.37 0.81% 2019/08/19 Čas 18:32
Vanguard Industrials 141.62 - 141.62 141.62 1.57 1.12% 2019/08/19 Čas 18:32
Global X MSCI Nigeria 12.47 - 12.47 12.47 0.12 0.97% 2019/08/19 Čas 18:32
iShares Global Energy 29.27 - 29.27 29.27 0.46 1.60% 2019/08/19 Čas 18:32
iShares S&P 500 Value 115.44 - 115.44 115.44 1.41 1.24% 2019/08/19 Čas 18:32
iShares US Financials 125.21 - 125.21 125.21 1.16 0.94% 2019/08/19 Čas 18:32
iShares US Technology 201.52 - 201.52 201.52 3.28 1.65% 2019/08/19 Čas 18:32
PowerShares DB Energy 13.26 - 13.26 13.26 0.15 1.14% 2019/08/19 Čas 18:32
Vanguard FTSE Pacific 63.15 - 63.15 63.15 0.34 0.54% 2019/08/19 Čas 18:32
Charles Schwab US REIT 45.93 - 45.93 45.93 0.08 0.17% 2019/08/19 Čas 18:32
Global X Copper Miners 16.46 - 16.46 16.46 0.30 1.86% 2019/08/19 Čas 18:32
Global X MSCI Pakistan 5.67 - 5.67 5.67 0.19 3.47% 2019/08/19 Čas 18:32
iShares Core 10Y US Bd 69.62 - 69.62 69.62 0.72 1.03% 2019/08/19 Čas 18:32
iShares Real Estate 50 53.97 - 53.97 53.97 0.09 0.17% 2019/08/19 Čas 18:32
iShares S&P 500 Growth 179.43 - 179.43 179.43 1.72 0.97% 2019/08/19 Čas 18:32
SPDR S&P Semiconductor 90.7 - 90.7 90.7 1.81 2.04% 2019/08/19 Čas 18:32
VanEck Vectors Vietnam 15.66 - 15.66 15.66 0.07 0.45% 2019/08/19 Čas 18:32
Vanguard Mid-Cap Value 108.48 - 108.48 108.48 1.10 1.02% 2019/08/19 Čas 18:32
ALPS Sprott Gold Miners 23.87 - 23.87 23.87 0.59 2.47% 2019/08/19 Čas 18:32
Global X China Consumer 15.96 - 15.96 15.96 0.35 2.24% 2019/08/19 Čas 18:32
Global X MSCI Argentina 24.81 - 24.81 24.81 0.30 1.21% 2019/08/19 Čas 18:32
United States Brent Oil 17.7 - 17.7 17.7 0.25 1.43% 2019/08/19 Čas 18:32
Vanguard Mega Cap Value 78.96 - 78.96 78.96 0.66 0.84% 2019/08/19 Čas 18:32
Vanguard Mid-Cap Growth 148.76 - 148.76 148.76 1.07 0.72% 2019/08/19 Čas 18:32
Vanguard S&P 500 Growth 161.19 - 161.19 161.19 1.62 1.02% 2019/08/19 Čas 18:32
YieldShares High Income 17.61 - 17.61 17.61 0.06 0.34% 2019/08/19 Čas 18:32
Fidelity MSCI Financials 39.19 - 39.19 39.19 0.39 1.01% 2019/08/19 Čas 18:32
iShares MSCI EAFE Growth 78.65 - 78.65 78.65 0.61 0.78% 2019/08/19 Čas 18:32
iShares MSCI Netherlands 30.16 - 30.16 30.16 0.26 0.87% 2019/08/19 Čas 18:32
Schwab US Aggregate Bond 53.92 - 53.92 53.92 0.17 0.32% 2019/08/19 Čas 18:32
Vanguard Extended Market 116.09 - 116.09 116.09 1.15 1.00% 2019/08/19 Čas 18:32
Vanguard Mega Cap Growth 131.54 - 131.54 131.54 1.69 1.30% 2019/08/19 Čas 18:32
Vanguard Short-Term Bond 80.955 - 80.955 80.955 0.08 0.10% 2019/08/19 Čas 18:32
Vanguard Small-Cap Value 125 - 125 125 1.34 1.08% 2019/08/19 Čas 18:32
ALPS Sector Dividend Dogs 41.97 - 41.97 41.97 0.47 1.13% 2019/08/19 Čas 18:32
Fidelity MSCI Health Care 44.3 - 44.3 44.3 0.27 0.61% 2019/08/19 Čas 18:32
Fidelity MSCI Industrials 38.63 - 38.63 38.63 0.48 1.26% 2019/08/19 Čas 18:32
Fidelity MSCI Real Estate 27.31 - 27.31 27.31 0.06 0.22% 2019/08/19 Čas 18:32
Franklin Short Dur US Gov 94.72 - 94.72 94.72 0.14 0.15% 2019/08/19 Čas 18:32
Global X SuperDividend US 22.52 - 22.52 22.52 0.18 0.81% 2019/08/19 Čas 18:32
iShares Global Healthcare 61.17 - 61.17 61.17 0.43 0.71% 2019/08/19 Čas 18:32
iShares MSCI Chile Capped 36.6701 - 36.6701 36.6701 0.13 0.36% 2019/08/19 Čas 18:32
iShares US Regional Banks 43.92 - 43.92 43.92 0.58 1.34% 2019/08/19 Čas 18:32
ProShares Ultra Oil & Gas 22.57 - 22.57 22.57 0.71 3.25% 2019/08/19 Čas 18:32
ProShares UltraShort Gold 54.46 - 54.46 54.46 1.28 2.41% 2019/08/19 Čas 18:32
Schwab US Large-Cap Value 55.13 - 55.13 55.13 0.55 1.01% 2019/08/19 Čas 18:32
SPDR S&P Emerging Markets 33.69 - 33.69 33.69 0.30 0.90% 2019/08/19 Čas 18:32
VanEck Vectors BDC Income 16.44 - 16.44 16.44 0.15 0.92% 2019/08/19 Čas 18:32
Vanguard Consumer Staples 154.73 - 154.73 154.73 1.07 0.70% 2019/08/19 Čas 18:32
Vanguard Small-Cap Growth 185.17 - 185.17 185.17 1.42 0.77% 2019/08/19 Čas 18:32
ALPS Medical Breakthroughs 35.8 - 35.8 35.8 0.42 1.19% 2019/08/19 Čas 18:32
Guggenheim Invest Shipping 8.25 - 8.25 8.25 0.14 1.73% 2019/08/19 Čas 18:32
iShares 0-5 Year TIPS Bond 100.25 - 100.25 100.25 0.11 0.11% 2019/08/19 Čas 18:32
iShares MSCI Sweden Capped 27.99 - 27.99 27.99 0.30 1.08% 2019/08/19 Čas 18:32
iShares US Medical Devices 245.71 - 245.71 245.71 1.52 0.62% 2019/08/19 Čas 18:32
iShares US Pharmaceuticals 141.25 - 141.25 141.25 1.22 0.87% 2019/08/19 Čas 18:32
NexPoint Credit Strategies 18.44 - 18.44 18.44 0.08 0.44% 2019/08/19 Čas 18:32
PowerShares DB Base Metals 14.77 - 14.77 14.77 0.04 0.27% 2019/08/19 Čas 18:32
ProShares Short Financials 21.39 - 21.39 21.39 0.15 0.70% 2019/08/19 Čas 18:32
ProShares Short High Yield 21.51 - 21.51 21.51 0.07 0.33% 2019/08/19 Čas 18:32
ProShares Ultra Financials 44.53 - 44.53 44.53 0.96 2.20% 2019/08/19 Čas 18:32
SPDR S&P 400 Mid Cap Value 49.32 - 49.32 49.32 0.57 1.17% 2019/08/19 Čas 18:32
WisdomTree MidCap Dividend 34.86 - 34.86 34.86 0.36 1.04% 2019/08/19 Čas 18:32
WisdomTree MidCap Earnings 38.21 - 38.21 38.21 0.48 1.27% 2019/08/19 Čas 18:32
ETFS Physical Silver Shares 16.43 - 16.43 16.43 0.17 1.03% 2019/08/19 Čas 18:32
First Trust Energy AlphaDEX 9.56 - 9.56 9.56 0.23 2.47% 2019/08/19 Čas 18:32
iShares Cohen & Steers REIT 117.75 - 117.75 117.75 0.05 0.04% 2019/08/19 Čas 18:32
iShares Russell 2000 Growth 196.72 - 196.72 196.72 1.86 0.95% 2019/08/19 Čas 18:32
iShares Short Maturity Bond 50.29 - 50.29 50.29 0.01 0.02% 2019/08/19 Čas 18:32
ProShares Ultra Russell2000 63.64 - 63.64 63.64 1.46 2.35% 2019/08/19 Čas 18:32
ProShares UltraShort Silver 31.12 - 31.12 31.12 0.76 2.50% 2019/08/19 Čas 18:32
SPDR S&P 400 Mid Cap Growth 53.63 - 53.63 53.63 1.11 2.11% 2019/08/19 Čas 18:32
Direxion Daily CSI 300 China 30.64 - 30.64 30.64 0.50 1.63% 2019/08/19 Čas 18:32
Horizons SP 500 Covered Call 48.53 - 48.53 48.53 0.73 1.53% 2019/08/19 Čas 18:32
iShares Edge MSCI Min Vol EM 56.51 - 56.51 56.51 0.32 0.57% 2019/08/19 Čas 18:32
iShares MSCI Thailand Capped 88.28 - 88.28 88.28 0.51 0.58% 2019/08/19 Čas 18:32
PowerShares Dynamic Software 97.93 - 97.93 97.93 0.76 0.78% 2019/08/19 Čas 18:32
PureFunds ISE Cyber Security 38.02 - 38.02 38.02 0.07 0.18% 2019/08/19 Čas 18:32
SPDR S&P 600 Small Cap Value 58.86 - 58.86 58.86 0.73 1.26% 2019/08/19 Čas 18:32
SPDR S&P Aerospace & Defense 105.39 - 105.39 105.39 0.94 0.90% 2019/08/19 Čas 18:32
WisdomTree SmallCap Dividend 26.02 - 26.02 26.02 0.28 1.09% 2019/08/19 Čas 18:32
WisdomTree SmallCap Earnings 33.97 - 33.97 33.97 0.45 1.34% 2019/08/19 Čas 18:32
ETFS Physical Platinum Shares 80.12 - 80.12 80.12 0.10 0.12% 2019/08/19 Čas 18:32
iShares Russell Mid-Cap Value 86.64 - 86.64 86.64 0.76 0.88% 2019/08/19 Čas 18:32
iShares S&P Mid-Cap 400 Value 153.98 - 153.98 153.98 1.99 1.31% 2019/08/19 Čas 18:32
iShares US Telecommunications 28.3 - 28.3 28.3 0.28 1.00% 2019/08/19 Čas 18:32
Oppenheimer Ultra Div Revenue 35.44 - 35.44 35.44 0.41 1.17% 2019/08/19 Čas 18:32
ProShares Short FTSE China 50 20.38 - 20.38 20.38 0.39 1.91% 2019/08/19 Čas 18:32
Schwab Short Term US Treasury 50.72 - 50.72 50.72 0.03 0.06% 2019/08/19 Čas 18:32
SPDR S&P 600 Small Cap Growth 59.99 - 59.99 59.99 0.58 0.98% 2019/08/19 Čas 18:32
VanEck Emg Mkts High Yield Bd 23.16 - 23.16 23.16 0.05 0.22% 2019/08/19 Čas 18:32
ALPS Sprott Junior Gold Miners 32.58 - 32.58 32.58 1.50 4.60% 2019/08/19 Čas 18:32
Fidelity MSCI Consumer Staples 36.23 - 36.23 36.23 0.32 0.89% 2019/08/19 Čas 18:32
First Trust Dow Jones Internet 136.91 - 136.91 136.91 1.43 1.06% 2019/08/19 Čas 18:32
First Trust Financial AlphaDEX 31 - 31 31 0.29 0.94% 2019/08/19 Čas 18:32
First Trust Materials AlphaDEX 35.91 - 35.91 35.91 0.59 1.67% 2019/08/19 Čas 18:32
First Trust Utilities AlphaDEX 28.41 - 28.41 28.41 0.04 0.14% 2019/08/19 Čas 18:32
Guggenheim CurrencyShares Euro 105.54 - 105.54 105.54 0.06 0.06% 2019/08/19 Čas 18:32
iShares Core Growth Allocation 45.26 - 45.26 45.26 0.18 0.40% 2019/08/19 Čas 18:32
iShares Edge MSCI Min Vol EAFE 71.84 - 71.84 71.84 0.32 0.45% 2019/08/19 Čas 18:32
iShares Russell Mid-Cap Growth 142.76 - 142.76 142.76 1.04 0.73% 2019/08/19 Čas 18:32
iShares Russell Top 200 Growth 86.83 - 86.83 86.83 1.08 1.26% 2019/08/19 Čas 18:32
iShares S&P Mid-Cap 400 Growth 223.35 - 223.35 223.35 2.02 0.91% 2019/08/19 Čas 18:32
iShares Transportation Average 182.8 - 182.8 182.8 3.29 1.83% 2019/08/19 Čas 18:32
iShares US Aerospace & Defense 215.28 - 215.28 215.28 2.25 1.06% 2019/08/19 Čas 18:32
PowerShares DB Precious Metals 41.49 - 41.49 41.49 0.40 0.96% 2019/08/19 Čas 18:32
ProShares Ultra Semiconductors 43.28 - 43.28 43.28 2.01 4.87% 2019/08/19 Čas 18:32
ProShares VIX Mid Term Futures 22.71 - 22.71 22.71 0.39 1.72% 2019/08/19 Čas 18:32
SPDR S&P Health Care Equipment 80.39 - 80.39 80.39 0.79 0.99% 2019/08/19 Čas 18:32
Doubleline Opportunistic Credit 20.43 - 20.43 20.43 0.01 0.05% 2019/08/19 Čas 18:32
ETFS Physical Swiss Gold Shares 144.23 - 144.23 144.23 1.57 1.09% 2019/08/19 Čas 18:32
First Trust Technology AlphaDEX 66.81 - 66.81 66.81 0.80 1.21% 2019/08/19 Čas 18:32
First Trust Value Line Dividend 33.66 - 33.66 33.66 0.22 0.66% 2019/08/19 Čas 18:32
iShares S&P Small-Cap 600 Value 144.15 - 144.15 144.15 1.78 1.25% 2019/08/19 Čas 18:32
PowerShares Financial Preferred 18.75 - 18.75 18.75 0.06 0.32% 2019/08/19 Čas 18:32
ProShares UltraShort Financials 17.03 - 17.03 17.03 0.33 1.94% 2019/08/19 Čas 18:32
Schwab amental US Large Company 38.39 - 38.39 38.39 0.43 1.13% 2019/08/19 Čas 18:32
Schwab amental US Small Company 36.62 - 36.62 36.62 0.41 1.13% 2019/08/19 Čas 18:32
SPDR S&P International Dividend 38.26 - 38.26 38.26 0.22 0.58% 2019/08/19 Čas 18:32
Vanguard Consumer Discretionary 175.64 - 175.64 175.64 2.05 1.18% 2019/08/19 Čas 18:32
WisdomTree Continuous Commodity 16.96 - 16.96 16.96 0.01 0.06% 2019/08/19 Čas 18:32
WisdomTree Europe Hedged Equity 63.98 - 63.98 63.98 0.78 1.23% 2019/08/19 Čas 18:32
First Trust Health Care AlphaDEX 76.8 - 76.8 76.8 0.52 0.68% 2019/08/19 Čas 18:32
Hartford Developed Markets ex US 27.07 - 27.07 27.07 0.17 0.63% 2019/08/19 Čas 18:32
iShares Core Moderate Allocation 38.81 - 38.81 38.81 0.06 0.15% 2019/08/19 Čas 18:32
iShares Edge MSCI Min Vol Global 92.98 - 92.98 92.98 0.21 0.23% 2019/08/19 Čas 18:32
PowerShares S&P 500 High Quality 32.89 - 32.89 32.89 0.37 1.14% 2019/08/19 Čas 18:32
ProShares UltraShort FTSE Europe 33.7 - 33.7 33.7 0.68 2.02% 2019/08/19 Čas 18:32
ProShares UltraShort Oil and Gas 46.68 - 46.68 46.68 1.59 3.41% 2019/08/19 Čas 18:32
ProShares UltraShort Real Estate 19.94 - 19.94 19.94 0.06 0.30% 2019/08/19 Čas 18:32
SPDR Russell 1000 Low Volatility 110.32 - 110.32 110.32 0.58 0.53% 2019/08/19 Čas 18:32
SPDR Wells Fargo Preferred Stock 44.06 - 44.06 44.06 0.14 0.32% 2019/08/19 Čas 18:32
iShares Edge MSCI Multifactor USA 31.17 - 31.17 31.17 0.34 1.10% 2019/08/19 Čas 18:32
iShares Emerging Markets Dividend 37.72 - 37.72 37.72 0.17 0.45% 2019/08/19 Čas 18:32
iShares iBonds Dec 2021 Corporate 24.97 - 24.97 24.97 0.01 0.04% 2019/08/19 Čas 18:32
iShares iBonds Dec 2022 Corporate 25.32 - 25.32 25.32 0.01 0.04% 2019/08/19 Čas 18:32
iShares iBonds Dec 2023 Corporate 25.56 - 25.56 25.56 0.03 0.12% 2019/08/19 Čas 18:32
PowerShares Active US Real Estate 93.97 - 93.97 93.97 0.15 0.16% 2019/08/19 Čas 18:32
Schwab amental Intl Large Company 26.2 - 26.2 26.2 0.20 0.77% 2019/08/19 Čas 18:32
SPDR Barclays Short Term Treasury 30.08 - 30.08 30.08 0.03 0.10% 2019/08/19 Čas 18:32
SPDR Dow Jones Global Real Estate 50.67 - 50.67 50.67 0.18 0.36% 2019/08/19 Čas 18:32
Guggenheim Enhanced Short Duration 50.38 - 50.38 50.38 0.08 0.16% 2019/08/19 Čas 18:32
Guggenheim Invest China Technology 45.04 - 45.04 45.04 1.66 3.83% 2019/08/19 Čas 18:32
iShares Core Aggressive Allocation 53.7 - 53.7 53.7 0.31 0.58% 2019/08/19 Čas 18:32
iShares Edge MSCI USA Value Factor 78.66 - 78.66 78.66 1.13 1.46% 2019/08/19 Čas 18:32
PowerShares Dynamic Semiconductors 57.29 - 57.29 57.29 1.15 2.05% 2019/08/19 Čas 18:32
ProShares UltraPro Short MidCap400 8.3 - 8.3 8.3 0.58 6.99% 2019/08/19 Čas 18:32
ProShares UltraShort FTSE China 50 70.43 - 70.43 70.43 2.61 3.71% 2019/08/19 Čas 18:32
SPDR Barclays Mortgage Backed Bond 26.2 - 26.2 26.2 0.02 0.08% 2019/08/19 Čas 18:32
ARK Genomic Revolution Multi-Sector 32.58 - 32.58 32.58 0.19 0.59% 2019/08/19 Čas 18:32
DB Gold Double Long Exp 15 Feb 2038 30.31 - 30.31 30.31 0.64 2.11% 2019/08/19 Čas 18:32
Deutsche X-trackers Harvest CSI 500 25.22 - 25.22 25.22 0.64 2.60% 2019/08/19 Čas 18:32
Direxion Daily S P Oil Gas Exp Bear 99.54 - 99.54 99.54 8.86 8.90% 2019/08/19 Čas 18:32
First Trust NYSE Arca Biotechnology 135.26 - 135.26 135.26 1.31 0.98% 2019/08/19 Čas 18:32
Guggenheim Invest China Real Estate 25.45 - 25.45 25.45 0.68 2.75% 2019/08/19 Čas 18:32
iShares Mortgage Real Estate Capped 41.96 - 41.96 41.96 0.16 0.38% 2019/08/19 Čas 18:32
iShares US Oil Equipment & Services 17.6 - 17.6 17.6 0.53 3.10% 2019/08/19 Čas 18:32
PowerShares Build America Bond Port 32.64 - 32.64 32.64 0.37 1.13% 2019/08/19 Čas 18:32
ProShares UltraShort Semiconductors 22.54 - 22.54 22.54 1.43 6.34% 2019/08/19 Čas 18:32
SPDR DoubleLine Total Return Tactic 49.29 - 49.29 49.29 0.04 0.08% 2019/08/19 Čas 18:32
SPDR Nuveen Barclays Municipal Bond 51.28 - 51.28 51.28 0.08 0.16% 2019/08/19 Čas 18:32
SPDR Russell Small Cap Completeness 33.21 - 33.21 33.21 0.31 0.94% 2019/08/19 Čas 18:32
SPDR S&P Emerging Markets Small Cap 43.25 - 43.25 43.25 0.37 0.86% 2019/08/19 Čas 18:32
VanEck Vectors Mortgage REIT Income 22.66 - 22.66 22.66 0.05 0.22% 2019/08/19 Čas 18:32
Vanguard Telecommunication Services 87.31 - 87.31 87.31 1.17 1.36% 2019/08/19 Čas 18:32
Direxion Daily Retail Bull 3X Shares 18.36 - 18.36 18.36 0.69 3.90% 2019/08/19 Čas 18:32
Direxion Daily Russia Bear 3X Shares 12.85 - 12.85 12.85 0.04 0.31% 2019/08/19 Čas 18:32
Direxion Daily Russia Bull 3X Shares 39.67 - 39.67 39.67 0.04 0.10% 2019/08/19 Čas 18:32
Fidelity MSCI Consumer Discretionary 44.87 - 44.87 44.87 0.54 1.22% 2019/08/19 Čas 18:32
Global X MLP & Energy Infrastructure 11.87 - 11.87 11.87 0.11 0.94% 2019/08/19 Čas 18:32
iShares Core Conservative Allocation 35.39 - 35.39 35.39 0.02 0.06% 2019/08/19 Čas 18:32
iShares Edge MSCI USA Quality Factor 90.95 - 90.95 90.95 1.02 1.13% 2019/08/19 Čas 18:32
iShares North American Tech-Software 214.35 - 214.35 214.35 1.59 0.75% 2019/08/19 Čas 18:32
Schwab Intermediate Term US Treasury 55.8 - 55.8 55.8 0.15 0.27% 2019/08/19 Čas 18:32
VanEck Vectors Morningstar Wide Moat 48.25 - 48.25 48.25 0.49 1.03% 2019/08/19 Čas 18:32
Direxion Daily Mid Cap Bull 3X Shares 39.06 - 39.06 39.06 1.30 3.44% 2019/08/19 Čas 18:32
iShares Intermediate Govt/Credit Bond 113.38 - 113.38 113.38 0.21 0.19% 2019/08/19 Čas 18:32
iShares International Select Dividend 29.22 - 29.22 29.22 0.27 0.93% 2019/08/19 Čas 18:32
PIMCO Investment Grade Corporate Bond 109.5 - 109.5 109.5 0.38 0.35% 2019/08/19 Čas 18:32
Schwab International Small-Cap Equity 30.8 - 30.8 30.8 0.23 0.75% 2019/08/19 Čas 18:32
SPDR Barclays Intermediate Term Treas 62.75 - 62.75 62.75 0.21 0.33% 2019/08/19 Čas 18:32
Guggenheim CurrencyShares Japanese Yen 89.272 - 89.272 89.272 0.28 0.31% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight 105.14 - 105.14 105.14 1.09 1.05% 2019/08/19 Čas 18:32
iShares Residential Real Estate Capped 77.93 - 77.93 77.93 0.05 0.06% 2019/08/19 Čas 18:32
PIMCO 25+ Year Zero Coupon US Treasury 144.75 - 144.75 144.75 4.05 2.80% 2019/08/19 Čas 18:32
PowerShares FTSE RAFI Emerging Markets 19.79 - 19.79 19.79 0.14 0.71% 2019/08/19 Čas 18:32
ProShares S&P 500 Dividend Aristocrats 68.98 - 68.98 68.98 0.51 0.74% 2019/08/19 Čas 18:32
VanEck Vectors AMT-Free Long Municipal 21.35 - 21.35 21.35 0.03 0.14% 2019/08/19 Čas 18:32
FlexShares Ready Access Variable Income 75.84 - 75.84 75.84 0.05 0.07% 2019/08/19 Čas 18:32
PowerShares Russell Top 200 Pure Growth 54.43 - 54.43 54.43 0.96 1.80% 2019/08/19 Čas 18:32
Powershares S&P 500 High Beta Portfolio 40.48 - 40.48 40.48 0.79 1.99% 2019/08/19 Čas 18:32
ProShares UltraShort MSCI Brazil Capped 25.56 - 25.56 25.56 0.11 0.43% 2019/08/19 Čas 18:32
Vanguard FTSE All-World ex-US Small-Cap 99.53 - 99.53 99.53 0.75 0.76% 2019/08/19 Čas 18:32
Direxion Daily Developed Markets Bear 3X 13.75 - 13.75 13.75 0.39 2.84% 2019/08/19 Čas 18:32
Direxion Daily Healthcare Bull 3X Shares 52.61 - 52.61 52.61 1.12 2.18% 2019/08/19 Čas 18:32
Direxion Daily MSCI India Bull 3X Shares 55.78 - 55.78 55.78 0.09 0.16% 2019/08/19 Čas 18:32
iShares Emerging Markets High Yield Bond 46.28 - 46.28 46.28 0.12 0.26% 2019/08/19 Čas 18:32
iShares North American Natural Resources 28.34 - 28.34 28.34 0.34 1.21% 2019/08/19 Čas 18:32
PowerShares Global Listed Private Equity 11.57 - 11.57 11.57 0.12 1.05% 2019/08/19 Čas 18:32
SPDR Barclays Invest Grade Floating Rate 30.69 - 30.69 30.69 0.01 0.03% 2019/08/19 Čas 18:32
SPDR Dow Jones International Real Estate 38.5 - 38.5 38.5 0.17 0.44% 2019/08/19 Čas 18:32
Direxion Daily Real Estate Bear 3X Shares 29.26 - 29.26 29.26 0.14 0.48% 2019/08/19 Čas 18:32
Direxion Daily Real Estate Bull 3X Shares 28.09 - 28.09 28.09 0.09 0.32% 2019/08/19 Čas 18:32
Direxion Daily South Korea Bull 3X Shares 15.52 - 15.52 15.52 0.24 1.57% 2019/08/19 Čas 18:32
Direxion NASDAQ-100 Equal Weighted Shares 49.23 - 49.23 49.23 0.63 1.30% 2019/08/19 Čas 18:32
Fidelity MSCI Telecommunications Services 33.33 - 33.33 33.33 0.46 1.40% 2019/08/19 Čas 18:32
Guggenheim CurrencyShares Canadian Dollar 74.36 - 74.36 74.36 0.06 0.08% 2019/08/19 Čas 18:32
PIMCO Total Return Active Exchange-Traded 108.78 - 108.78 108.78 0.23 0.21% 2019/08/19 Čas 18:32
SPDR Barclays International Treasury Bond 29.06 - 29.06 29.06 0.17 0.58% 2019/08/19 Čas 18:32
WisdomTree Emerging Markets High Dividend 41.1347 - 41.1347 41.1347 0.20 0.50% 2019/08/19 Čas 18:32
ETFS Physical Precious Metal Basket Shares 71.96 - 71.96 71.96 0.45 0.63% 2019/08/19 Čas 18:32
First Trust STOXX European Select Dividend 12.19 - 12.19 12.19 0.09 0.74% 2019/08/19 Čas 18:32
iShares 0-5 Year High Yield Corporate Bond 46.2 - 46.2 46.2 0.10 0.22% 2019/08/19 Čas 18:32
PowerShares CEF Income Composite Portfolio 22.32 - 22.32 22.32 0.02 0.09% 2019/08/19 Čas 18:32
ProShares UltraPro Short 20+ Year Treasury 14.69 - 14.69 14.69 0.70 5.00% 2019/08/19 Čas 18:32
ProShares UltraShort Bloomberg Natural Gas 33.17 - 33.17 33.17 1.16 3.62% 2019/08/19 Čas 18:32
ProShares UltraShort MSCI Emerging Markets 46.97 - 46.97 46.97 0.95 2.02% 2019/08/19 Čas 18:32
VanEck Vectors Rare Earth/Strategic Metals 12.84 - 12.84 12.84 0.11 0.86% 2019/08/19 Čas 18:32
WisdomTree International SmallCap Dividend 61.01 - 61.01 61.01 0.63 1.04% 2019/08/19 Čas 18:32
Deutsche X-trackers MSCI EAFE Hedged Equity 30.82 - 30.82 30.82 0.28 0.92% 2019/08/19 Čas 18:32
First Trust Consumer Discretionary AlphaDEX 41.03 - 41.03 41.03 0.52 1.28% 2019/08/19 Čas 18:32
Guggenheim BulletShares 2019 Corporate Bond 21.07 - 21.07 21.07 0.04 0.19% 2019/08/19 Čas 18:32
Guggenheim BulletShares 2020 Corporate Bond 21.29 - 21.29 21.29 0.05 0.23% 2019/08/19 Čas 18:32
Guggenheim BulletShares 2022 Corporate Bond 21.43 - 21.43 21.43 0.07 0.33% 2019/08/19 Čas 18:32
iShares Edge MSCI Multifactor USA Small-Cap 39.57 - 39.57 39.57 0.74 1.91% 2019/08/19 Čas 18:32
Rogers International Commodity Total Return 4.99 - 4.99 4.99 0.02 0.40% 2019/08/19 Čas 18:32
VanEck Vectors Fallen Angel High Yield Bond 28.96 - 28.96 28.96 0.08 0.28% 2019/08/19 Čas 18:32
Deutsche X-trackers MSCI Japan Hedged Equity 37.02 - 37.02 37.02 0.18 0.49% 2019/08/19 Čas 18:32
First Trust Dow Jones Global Select Dividend 21.68 - 21.68 21.68 0.20 0.93% 2019/08/19 Čas 18:32
Deutsche X-trackers MSCI Europe Hedged Equity 28.47 - 28.47 28.47 0.30 1.06% 2019/08/19 Čas 18:32
iShares MSCI Global Metals & Mining Producers 25.38 - 25.38 25.38 0.17 0.67% 2019/08/19 Čas 18:32
PowerShares FTSE RAFI Developed Markets ex-US 38.27 - 38.27 38.27 0.45 1.19% 2019/08/19 Čas 18:32
VanEck Vectors-Investment Grade Floating Rate 25.17 - 25.17 25.17 0.01 0.04% 2019/08/19 Čas 18:32
WisdomTree Emerging Markets SmallCap Dividend 44.73 - 44.73 44.73 0.47 1.06% 2019/08/19 Čas 18:32
Direxion Daily Emerging Markets Bear 3X Shares 51.2226 - 51.2226 51.2226 1.59 3.10% 2019/08/19 Čas 18:32
iShares Short-Term National AMT-Free Muni Bond 107.05 - 107.05 107.05 0.10 0.09% 2019/08/19 Čas 18:32
SPDR Barclays Intermediate Term Corporate Bond 35.23 - 35.23 35.23 0.03 0.09% 2019/08/19 Čas 18:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.33 - 49.33 49.33 0.01 0.02% 2019/08/19 Čas 18:32
PowerShares S&P MidCap Low Volatility Portfolio 51.83 - 51.83 51.83 0.16 0.31% 2019/08/19 Čas 18:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55 - 55 55 0.82 1.49% 2019/08/19 Čas 18:32
First Trust North American Energy Infrastructure 24.84 - 24.84 24.84 0.10 0.40% 2019/08/19 Čas 18:32
Guggenheim CurrencyShares British Pound Sterling 117.56 - 117.56 117.56 0.22 0.19% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Technology 175.4 - 175.4 175.4 2.26 1.31% 2019/08/19 Čas 18:32
PowerShares S&P SmallCap Low Volatility Portfolio 48.22 - 48.22 48.22 0.29 0.61% 2019/08/19 Čas 18:32
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.91 - 13.91 13.91 0.18 1.31% 2019/08/19 Čas 18:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.76 - 13.76 13.76 0.10 0.73% 2019/08/19 Čas 18:32
FlexShares Morningstar Emerging Markets Factors Ti 47.93 - 47.93 47.93 0.53 1.12% 2019/08/19 Čas 18:32
FlexShares Morningstar Global Upstream Natural Res 30.47 - 30.47 30.47 0.22 0.73% 2019/08/19 Čas 18:32
Guggenheim Invest BulletShares 2020 High Yield Cor 23.92 - 23.92 23.92 0.03 0.13% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.58 - 137.58 137.58 1.04 0.76% 2019/08/19 Čas 18:32
Guggenheim Invest S&P 500 Equal Weight Health Care 198.14 - 198.14 198.14 1.87 0.95% 2019/08/19 Čas 18:32
iPath Bloomberg Commodity Total Return Exp 12 June 21.35 - 21.35 21.35 0.03 0.14% 2019/08/19 Čas 18:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.64 - 101.64 101.64 0.01 0.01% 2019/08/19 Čas 18:32
PowerShares California AMT-Free Municipal Bond Por 27.6 - 27.6 27.6 0.08 0.29% 2019/08/19 Čas 18:32
PowerShares Dynamic Energy Exploration & Productio 14.47 - 14.47 14.47 0.28 1.97% 2019/08/19 Čas 18:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.65 - 28.65 28.65 0.27 0.95% 2019/08/19 Čas 18:32
PowerShares National AMT-Free Municipal Bond Portf 26.69 - 26.69 26.69 0.12 0.45% 2019/08/19 Čas 18:32
PowerShares New York AMT-Free Municipal Bond Portf 25.69 - 25.69 25.69 0.09 0.35% 2019/08/19 Čas 18:32
PowerShares S&P Intl Developed Low Volatility Port 33.55 - 33.55 33.55 0.15 0.45% 2019/08/19 Čas 18:32
SPDR S&P 500 292.04 - 292.04 292.04 3.33 1.15% 2019/08/19 Čas 18:32
iShares MSCI EAFE 62.746 - 62.746 62.746 0.50 0.80% 2019/08/19 Čas 18:32
United States Oil 11.61 - 11.61 11.61 0.21 1.84% 2019/08/19 Čas 18:32
iShares Russell 2000 150.26 - 150.26 150.26 1.86 1.25% 2019/08/19 Čas 18:32
iShares China Large-Cap 39.313 - 39.313 39.313 0.69 1.78% 2019/08/19 Čas 18:32
iShares MSCI Brazil Capped 41.7108 - 41.7108 41.7108 0.07 0.16% 2019/08/19 Čas 18:32
VanEck Vectors Gold Miners 27.7333 - 27.7333 27.7333 0.53 1.92% 2019/08/19 Čas 18:32
Financial Select Sector SPDR 26.8996 - 26.8996 26.8996 0.33 1.24% 2019/08/19 Čas 18:32
Utilities Select Sector SPDR 61.34 - 61.34 61.34 0.01 0.02% 2019/08/19 Čas 18:32
iShares MSCI Emerging Markets 39.945 - 39.945 39.945 0.39 0.99% 2019/08/19 Čas 18:32
ProShares Ultra VIX Short-Term Futures 31.6655 - 31.6655 31.6655 2.48 7.85% 2019/08/19 Čas 18:32
SPDR S&P Oil & Gas Exploration & Production 22.02 - 22.02 22.02 0.53 2.47% 2019/08/19 Čas 18:32
SPDR DJIA 261.67 - 261.67 261.67 2.97 1.15% 2019/08/19 Čas 18:32
Global X MLP 8.33 - 8.33 8.33 0.08 0.97% 2019/08/19 Čas 18:32
iShares Gold 14.33 - 14.33 14.33 0.16 1.12% 2019/08/19 Čas 18:32
SPDR S&P Bank 41.36 - 41.36 41.36 0.62 1.52% 2019/08/19 Čas 18:32
Vanguard REIT 91.335 - 91.335 91.335 0.18 0.19% 2019/08/19 Čas 18:32
iShares Silver 15.8398 - 15.8398 15.8398 0.18 1.11% 2019/08/19 Čas 18:32
Vanguard Value 108.65 - 108.65 108.65 1.07 0.99% 2019/08/19 Čas 18:32
ishares S&P 500 293.66 - 293.66 293.66 3.29 1.13% 2019/08/19 Čas 18:32
SPDR S&P Retail 39.18 - 39.18 39.18 0.56 1.45% 2019/08/19 Čas 18:32
Vanguard Growth 165.5 - 165.5 165.5 1.92 1.17% 2019/08/19 Čas 18:32
ALPS Alerian MLP 9.06 - 9.06 9.06 0.08 0.89% 2019/08/19 Čas 18:32
Guggenheim Solar 30.671 - 30.671 30.671 0.82 2.75% 2019/08/19 Čas 18:32
SPDR Gold Shares 141.16 - 141.16 141.16 1.68 1.19% 2019/08/19 Čas 18:32
SPDR S&P Biotech 83.08 - 83.08 83.08 0.58 0.70% 2019/08/19 Čas 18:32
Vanguard S&P 500 268.29 - 268.29 268.29 3.20 1.21% 2019/08/19 Čas 18:32
iShares US Energy 31.07 - 31.07 31.07 0.51 1.67% 2019/08/19 Čas 18:32
SPDR Russell 3000 36.22 - 36.22 36.22 0.40 1.12% 2019/08/19 Čas 18:32
iShares MSCI India 32.16 - 32.16 32.16 0.01 0.03% 2019/08/19 Čas 18:32
iShares MSCI Japan 53.53 - 53.53 53.53 0.11 0.21% 2019/08/19 Čas 18:32
PowerShares DB Oil 9.58 - 9.58 9.58 0.17 1.81% 2019/08/19 Čas 18:32
SPDR Euro Stoxx 50 36.32 - 36.32 36.32 0.43 1.20% 2019/08/19 Čas 18:32
Vanguard Small-Cap 152.79 - 152.79 152.79 1.44 0.95% 2019/08/19 Čas 18:32
iShares MSCI Canada 27.86 - 27.86 27.86 0.15 0.54% 2019/08/19 Čas 18:32
iShares MSCI France 29.095 - 29.095 29.095 0.36 1.24% 2019/08/19 Čas 18:32
ProShares Short QQQ 27.98 - 27.98 27.98 0.45 1.61% 2019/08/19 Čas 18:32
ProShares Ultra QQQ 96.5 - 96.5 96.5 3.01 3.22% 2019/08/19 Čas 18:32
Schwab US Small-Cap 69.62 - 69.62 69.62 0.76 1.10% 2019/08/19 Čas 18:32
SPDR S&P 500 Growth 38.75 - 38.75 38.75 0.38 0.99% 2019/08/19 Čas 18:32
SPDR S&P MidCap 400 345.05 - 345.05 345.05 3.58 1.05% 2019/08/19 Čas 18:32
Vanguard Financials 67.44 - 67.44 67.44 0.80 1.20% 2019/08/19 Čas 18:32
Cambria Global Value 21.9 - 21.9 21.9 0.18 0.83% 2019/08/19 Čas 18:32
iShares MSCI Germany 25.9463 - 25.9463 25.9463 0.36 1.41% 2019/08/19 Čas 18:32
ProShares Ultra Gold 48.81 - 48.81 48.81 1.13 2.32% 2019/08/19 Čas 18:32
Sprott Physical Gold 12.01 - 12.01 12.01 0.14 1.17% 2019/08/19 Čas 18:32
Vanguard FTSE Europe 52.048 - 52.048 52.048 0.51 0.99% 2019/08/19 Čas 18:32
iShares MSCI Eurozone 37.48 - 37.48 37.48 0.46 1.24% 2019/08/19 Čas 18:32
iShares MSCI Malaysia 27.97 - 27.97 27.97 0.01 0.04% 2019/08/19 Čas 18:32
ProShares Short Dow30 54.18 - 54.18 54.18 0.62 1.14% 2019/08/19 Čas 18:32
ProShares Ultra Dow30 46.93 - 46.93 46.93 0.99 2.15% 2019/08/19 Čas 18:32
SPDR S&P Homebuilders 41.14 - 41.14 41.14 0.54 1.33% 2019/08/19 Čas 18:32
VanEck Vectors Russia 21.5 - 21.5 21.5 0.02 0.09% 2019/08/19 Čas 18:32
Global X Silver Miners 27.52 - 27.52 27.52 0.66 2.40% 2019/08/19 Čas 18:32
Global X SuperDividend 16.18 - 16.18 16.18 0.12 0.75% 2019/08/19 Čas 18:32
iShares Core MSCI EAFE 58.75 - 58.75 58.75 0.45 0.77% 2019/08/19 Čas 18:32
iShares MSCI Australia 21.3125 - 21.3125 21.3125 0.11 0.53% 2019/08/19 Čas 18:32
iShares MSCI Hong Kong 23.8826 - 23.8826 23.8826 0.64 2.77% 2019/08/19 Čas 18:32
iShares MSCI Indonesia 24.91 - 24.91 24.91 0.10 0.40% 2019/08/19 Čas 18:32
iShares S&P Midcap 400 189.21 - 189.21 189.21 1.83 0.98% 2019/08/19 Čas 18:32
iShares US Real Estate 91.705 - 91.705 91.705 0.20 0.21% 2019/08/19 Čas 18:32
ProShares Short S&P500 26.74 - 26.74 26.74 0.32 1.20% 2019/08/19 Čas 18:32
ProShares Ultra S&P500 123.956 - 123.956 123.956 2.80 2.31% 2019/08/19 Čas 18:32
ProShares Ultra Silver 29.724 - 29.724 29.724 0.68 2.27% 2019/08/19 Čas 18:32
Schwab US Broad Market 70.02 - 70.02 70.02 0.77 1.11% 2019/08/19 Čas 18:32
Sprott Physical Silver 6.2844 - 6.2844 6.2844 0.08 1.28% 2019/08/19 Čas 18:32
Global X FTSE Greece 20 8.84 - 8.84 8.84 0.41 4.86% 2019/08/19 Čas 18:32
iShares MSCI EAFE Value 44.91 - 44.91 44.91 0.38 0.85% 2019/08/19 Čas 18:32
iShares Russell Mid-Cap 55.05 - 55.05 55.05 0.50 0.92% 2019/08/19 Čas 18:32
Neuberger Berman MLP IF 6.88 - 6.88 6.88 0.05 0.73% 2019/08/19 Čas 18:32
UBS E-TRACS Alerian MLP 14.9 - 14.9 14.9 0.18 1.22% 2019/08/19 Čas 18:32
Vanguard Long-Term Bond 102.88 - 102.88 102.88 1.21 1.18% 2019/08/19 Čas 18:32
iShares Latin America 40 30.72 - 30.72 30.72 0.17 0.56% 2019/08/19 Čas 18:32
iShares MSCI Philippines 33.72 - 33.72 33.72 0.26 0.78% 2019/08/19 Čas 18:32
ProShares UltraPro Dow30 97.04 - 97.04 97.04 3.16 3.37% 2019/08/19 Čas 18:32
ProShares UltraShort QQQ 30.6081 - 30.6081 30.6081 1.01 3.30% 2019/08/19 Čas 18:32
SPDR S&P Metals & Mining 25.3324 - 25.3324 25.3324 0.38 1.53% 2019/08/19 Čas 18:32
Energy Select Sector SPDR 57.971 - 57.971 57.971 0.94 1.65% 2019/08/19 Čas 18:32
Global X China Financials 14.97 - 14.97 14.97 0.25 1.70% 2019/08/19 Čas 18:32
iShares Edge MSCI Min Vol 63.26 - 63.26 63.26 0.28 0.44% 2019/08/19 Čas 18:32
iShares MSCI Italy Capped 26.1202 - 26.1202 26.1202 0.47 1.83% 2019/08/19 Čas 18:32
iShares MSCI South Africa 46.56 - 46.56 46.56 0.01 0.02% 2019/08/19 Čas 18:32
iShares MSCI Spain Capped 26.8344 - 26.8344 26.8344 0.22 0.82% 2019/08/19 Čas 18:32
ProShares UltraPro S&P500 52.555 - 52.555 52.555 1.79 3.53% 2019/08/19 Čas 18:32
Schwab US Dividend Equity 52.72 - 52.72 52.72 0.54 1.03% 2019/08/19 Čas 18:32
SPDR S&P Regional Banking 50.76 - 50.76 50.76 0.76 1.52% 2019/08/19 Čas 18:32
United States Natural Gas 18.8212 - 18.8212 18.8212 0.29 1.56% 2019/08/19 Čas 18:32
WisdomTree India Earnings 23.37 - 23.37 23.37 0.02 0.09% 2019/08/19 Čas 18:32
iShares Core High Dividend 93.01 - 93.01 93.01 0.87 0.94% 2019/08/19 Čas 18:32
iShares Floating Rate Bond 50.85 - 50.85 50.85 0.01 0.02% 2019/08/19 Čas 18:32
iShares MSCI Mexico Capped 39.249 - 39.249 39.249 0.14 0.36% 2019/08/19 Čas 18:32
iShares MSCI Poland Capped 20.62 - 20.62 20.62 0.21 1.03% 2019/08/19 Čas 18:32
iShares MSCI Taiwan Capped 34.4916 - 34.4916 34.4916 0.25 0.73% 2019/08/19 Čas 18:32
iShares Russell 1000 Value 124.57 - 124.57 124.57 1.21 0.98% 2019/08/19 Čas 18:32
iShares Russell 2000 Value 115.18 - 115.18 115.18 1.40 1.23% 2019/08/19 Čas 18:32
PowerShares DB Agriculture 15.088 - 15.088 15.088 0.02 0.12% 2019/08/19 Čas 18:32
ProShares Ultra Technology 120.89 - 120.89 120.89 3.87 3.31% 2019/08/19 Čas 18:32
Schwab US Large-Cap Growth 83.72 - 83.72 83.72 0.96 1.16% 2019/08/19 Čas 18:32
Vanguard Extended Duration 142.33 - 142.33 142.33 3.47 2.44% 2019/08/19 Čas 18:32
Vanguard Total World Stock 73.34 - 73.34 73.34 0.71 0.98% 2019/08/19 Čas 18:32
iShares MSCI United Kingdom 30.012 - 30.012 30.012 0.20 0.68% 2019/08/19 Čas 18:32
ProShares Short Russell2000 41.25 - 41.25 41.25 0.48 1.16% 2019/08/19 Čas 18:32
ProShares UltraShort S&P500 30.881 - 30.881 30.881 0.74 2.39% 2019/08/19 Čas 18:32
PureFunds ISE Junior Silver 9.51 - 9.51 9.51 0.32 3.36% 2019/08/19 Čas 18:32
Schwab International Equity 30.59 - 30.59 30.59 0.21 0.69% 2019/08/19 Čas 18:32
VanEck Vectors Oil Services 11.67 - 11.67 11.67 0.35 3.09% 2019/08/19 Čas 18:32
Vanguard Total Stock Market 148.94 - 148.94 148.94 1.59 1.08% 2019/08/19 Čas 18:32
iShares 10+ Year Credit Bond 66.49 - 66.49 66.49 0.51 0.77% 2019/08/19 Čas 18:32
Materials Select Sector SPDR 57.0864 - 57.0864 57.0864 0.46 0.81% 2019/08/19 Čas 18:32
SPDR Barclays Aggregate Bond 29.66 - 29.66 29.66 0.09 0.30% 2019/08/19 Čas 18:32
VanEck Vectors Semiconductor 114.49 - 114.49 114.49 2.29 2.04% 2019/08/19 Čas 18:32
Vanguard High Dividend Yield 86.05 - 86.05 86.05 0.85 1.00% 2019/08/19 Čas 18:32
Industrial Select Sector SPDR 75.1088 - 75.1088 75.1088 0.81 1.09% 2019/08/19 Čas 18:32
iShares Core US Treasury Bond 26.41 - 26.41 26.41 0.12 0.45% 2019/08/19 Čas 18:32
iShares MSCI Pacific ex Japan 44.2956 - 44.2956 44.2956 0.51 1.15% 2019/08/19 Čas 18:32
iShares MSCI Singapore Capped 23.01 - 23.01 23.01 0.11 0.48% 2019/08/19 Čas 18:32
SPDR Barclays High Yield Bond 107.7642 - 107.7642 107.7642 0.30 0.28% 2019/08/19 Čas 18:32
Technology Select Sector SPDR 79.49 - 79.49 79.49 1.23 1.57% 2019/08/19 Čas 18:32
Vanguard FTSE All World ex US 48.49 - 48.49 48.49 0.38 0.79% 2019/08/19 Čas 18:32
Health Care Select Sector SPDR 91.2454 - 91.2454 91.2454 0.72 0.79% 2019/08/19 Čas 18:32
iShares Core US Aggregate Bond 113.26 - 113.26 113.26 0.42 0.37% 2019/08/19 Čas 18:32
KraneShares CSI China Internet 42.12 - 42.12 42.12 1.35 3.31% 2019/08/19 Čas 18:32
ProShares UltraPro Russell2000 64.81 - 64.81 64.81 2.07 3.30% 2019/08/19 Čas 18:32
Schwab Emerging Markets Equity 24.7 - 24.7 24.7 0.24 0.98% 2019/08/19 Čas 18:32
Vanguard Dividend Appreciation 117.48 - 117.48 117.48 0.93 0.80% 2019/08/19 Čas 18:32
WisdomTree Japan Hedged Equity 46.51 - 46.51 46.51 0.24 0.52% 2019/08/19 Čas 18:32
iShares MSCI South Korea Capped 52.472 - 52.472 52.472 0.29 0.55% 2019/08/19 Čas 18:32
iShares MSCI Switzerland Capped 37.22 - 37.22 37.22 0.23 0.62% 2019/08/19 Čas 18:32
PowerShares Aerospace & Defense 66.53 - 66.53 66.53 0.60 0.91% 2019/08/19 Čas 18:32
PowerShares Preferred Portfolio 14.92 - 14.92 14.92 0.04 0.27% 2019/08/19 Čas 18:32
ProShares Short 20+ Yr Treasury 18.8 - 18.8 18.8 0.30 1.62% 2019/08/19 Čas 18:32
ProShares UltraPro Short Dow 30 50.9772 - 50.9772 50.9772 1.80 3.53% 2019/08/19 Čas 18:32
ProShares UltraPro Short S&P500 27.844 - 27.844 27.844 0.99 3.55% 2019/08/19 Čas 18:32
Schwab amental EM Large Company 26.52 - 26.52 26.52 0.21 0.80% 2019/08/19 Čas 18:32
Vanguard FTSE Developed Markets 39.71 - 39.71 39.71 0.29 0.74% 2019/08/19 Čas 18:32
Vanguard Information Technology 213.78 - 213.78 213.78 3.17 1.51% 2019/08/19 Čas 18:32
Vanguard Intermediate-Term Bond 88.099 - 88.099 88.099 0.30 0.34% 2019/08/19 Čas 18:32
PowerShares DB US Dollar Bullish 26.69 - 26.69 26.69 0.02 0.07% 2019/08/19 Čas 18:32
ProShares UltraShort Russell2000 15.705 - 15.705 15.705 0.34 2.16% 2019/08/19 Čas 18:32
SPDR Barclays Long Term Treasury 41.21 - 41.21 41.21 0.69 1.67% 2019/08/19 Čas 18:32
Direxion Daily SP Biotech Bear 3X 20.38 - 20.38 20.38 0.35 1.72% 2019/08/19 Čas 18:32
Direxion Daily SP Biotech Bull 3X 41.08 - 41.08 41.08 0.78 1.94% 2019/08/19 Čas 18:32
iShares MSCI Global Silver Miners 9.63 - 9.63 9.63 0.16 1.66% 2019/08/19 Čas 18:32
PowerShares DB Commodity Tracking 14.905 - 14.905 14.905 0.04 0.27% 2019/08/19 Čas 18:32
PowerShares Senior Loan Portfolio 22.51 - 22.51 22.51 0.06 0.27% 2019/08/19 Čas 18:32
VanEck Vectors Junior Gold Miners 38.2462 - 38.2462 38.2462 0.94 2.47% 2019/08/19 Čas 18:32
First Trust ISE-Revere Natural Gas 11.42 - 11.42 11.42 0.27 2.42% 2019/08/19 Čas 18:32
iShares Core MSCI Emerging Markets 47.98 - 47.98 47.98 0.42 0.88% 2019/08/19 Čas 18:32
iShares S&P GSCI Commodity-Indexed 14.8235 - 14.8235 14.8235 0.12 0.81% 2019/08/19 Čas 18:32
Consumer Staples Select Sector SPDR 60.6141 - 60.6141 60.6141 0.39 0.65% 2019/08/19 Čas 18:32
Direxion Daily CSI 300 China A Shar 20.67 - 20.67 20.67 0.61 3.04% 2019/08/19 Čas 18:32
Direxion Daily S P Oil Gas Exp Bull 3.44 - 3.44 3.44 0.25 7.84% 2019/08/19 Čas 18:32
iShares National AMT-Free Muni Bond 115.14 - 115.14 115.14 0.16 0.14% 2019/08/19 Čas 18:32
17.38 - 17.38 17.38 0.61 3.64% 2019/08/19 Čas 18:32
VanEck Vectors High-Yield Municipal 64.515 - 64.515 64.515 0.15 0.22% 2019/08/19 Čas 18:32
Direxion Daily Brazil Bull 3X Shares 27.52 - 27.52 27.52 0.22 0.81% 2019/08/19 Čas 18:32
Direxion Daily Energy Bear 3X Shares 53.86 - 53.86 53.86 2.98 5.53% 2019/08/19 Čas 18:32
Direxion Daily Energy Bull 3X Shares 14.62 - 14.62 14.62 0.67 4.80% 2019/08/19 Čas 18:32
Fidelity MSCI Information Technology 63.18 - 63.18 63.18 0.95 1.53% 2019/08/19 Čas 18:32
PowerShares S&P 500 High Div Low Vol 40.75 - 40.75 40.75 0.18 0.44% 2019/08/19 Čas 18:32
ProShares UltraPro Short Russell2000 25.49 - 25.49 25.49 0.85 3.33% 2019/08/19 Čas 18:32
Direxion Daily S&P 500 Bear 3X Shares 18.381 - 18.381 18.381 0.64 3.48% 2019/08/19 Čas 18:32
Direxion Daily S&P 500 Bull 3X Shares 49.71 - 49.71 49.71 1.69 3.52% 2019/08/19 Čas 18:32
iShares Edge MSCI USA Momentum Factor 120.05 - 120.05 120.05 0.80 0.67% 2019/08/19 Čas 18:32
ProShares Short MSCI Emerging Markets 19.63 - 19.63 19.63 0.19 0.97% 2019/08/19 Čas 18:32
ProShares Ultra Bloomberg Natural Gas 11.96 - 11.96 11.96 0.44 3.68% 2019/08/19 Čas 18:32
iShares Core S&P Total US Stock Market 66.19 - 66.19 66.19 0.72 1.10% 2019/08/19 Čas 18:32
ProShares Short VIX Short-Term Futures 51.22 - 51.22 51.22 1.23 2.46% 2019/08/19 Čas 18:32
ProShares UltraShort 20+ Year Treasury 24.501 - 24.501 24.501 0.81 3.42% 2019/08/19 Čas 18:32
SPDR Barclays Long Term Corporate Bond 30.04 - 30.04 30.04 0.21 0.70% 2019/08/19 Čas 18:32
Direxion Daily Financial Bear 3X Shares 38.03 - 38.03 38.03 1.01 2.66% 2019/08/19 Čas 18:32
Direxion Daily Financial Bull 3X Shares 72.22 - 72.22 72.22 1.90 2.70% 2019/08/19 Čas 18:32
Direxion Daily Small Cap Bear 3X Shares 49.66 - 49.66 49.66 1.82 3.67% 2019/08/19 Čas 18:32
Direxion Daily Small Cap Bull 3X Shares 54.82 - 54.82 54.82 1.90 3.59% 2019/08/19 Čas 18:32
JP Morgan Chase Alerian Exp 24 May 2024 23.53 - 23.53 23.53 0.20 0.86% 2019/08/19 Čas 18:32
QuantShares US Market Neutral Anti-Beta 23.99 - 23.99 23.99 0.23 0.96% 2019/08/19 Čas 18:32
SPDR S&P Oil & Gas Equipment & Services 7.38 - 7.38 7.38 0.21 2.93% 2019/08/19 Čas 18:32
Direxion Daily FTSE CHINA Bear 3x Shares 57.9 - 57.9 57.9 3.30 5.70% 2019/08/19 Čas 18:32
Direxion Daily FTSE China Bull 3x Shares 16.14 - 16.14 16.14 0.82 5.35% 2019/08/19 Čas 18:32
Direxion Daily Technology Bear 3X Shares 11.58 - 11.58 11.58 0.57 4.92% 2019/08/19 Čas 18:32
Direxion Daily Technology Bull 3X Shares 161.77 - 161.77 161.77 7.02 4.54% 2019/08/19 Čas 18:32
ProShares UltraShort Bloomberg Crude Oil 17.3133 - 17.3133 17.3133 0.67 3.85% 2019/08/19 Čas 18:32
SPDR Barclays Short Term High Yield Bond 26.88 - 26.88 26.88 0.08 0.30% 2019/08/19 Čas 18:32
VelocityShares 3x Long Crude S&P GSCI ER 12.2 - 12.2 12.2 0.67 5.81% 2019/08/19 Čas 18:32
Direxion Daily Gold Miners Bear 3X Shares 8.11 - 8.11 8.11 0.46 6.01% 2019/08/19 Čas 18:32
Direxion Daily Gold Miners Bull 3X Shares 32.97 - 32.97 32.97 2.05 6.22% 2019/08/19 Čas 18:32
iShares iBoxx $ High Yield Corporate Bond 86.289 - 86.289 86.289 0.21 0.24% 2019/08/19 Čas 18:32
Direxion Daily Semiconductor Bear 3X Shares 43.33 - 43.33 43.33 3.01 6.95% 2019/08/19 Čas 18:32
Direxion Daily Semiconductor Bull 3X Shares 158.3 - 158.3 158.3 9.64 6.48% 2019/08/19 Čas 18:32
First Trust Preferred Securities And Income 19.56 - 19.56 19.56 0.02 0.10% 2019/08/19 Čas 18:32
PowerShares Emerging Markets Sovereign Debt 29.24 - 29.24 29.24 0.21 0.72% 2019/08/19 Čas 18:32
VelocityShares 3x Inverse Crude S&P GSCI ER 6.44 - 6.44 6.44 0.38 5.90% 2019/08/19 Čas 18:32
Powershares S&P 500 Low Volatility Portfolio 56.17 - 56.17 56.17 0.08 0.14% 2019/08/19 Čas 18:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.37 - 33.37 33.37 0.18 0.54% 2019/08/19 Čas 18:32
Direxion Daily Emerging Markets Bull 3X Shares 61.6458 - 61.6458 61.6458 1.79 2.98% 2019/08/19 Čas 18:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.501 - 10.501 10.501 0.52 5.17% 2019/08/19 Čas 18:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.39 - 31.39 31.39 1.73 5.51% 2019/08/19 Čas 18:32
iShares iBoxx $ Investment Grade Corporate Bond 127.35 - 127.35 127.35 0.49 0.38% 2019/08/19 Čas 18:32
Direxion Daily Junior Gold Miners Bull 3X Shares 72.22 - 72.22 72.22 5.56 7.70% 2019/08/19 Čas 18:32
Direxion Daily Natural Gas Related Bull 3X Shares 9.83 - 9.83 9.83 0.64 6.96% 2019/08/19 Čas 18:32
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.62 - 20.62 20.62 0.16 0.78% 2019/08/19 Čas 18:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.21 - 27.21 27.21 0.35 1.30% 2019/08/19 Čas 18:32
PowerShares amental High Yield Corporate Bond Port 18.88 - 18.88 18.88 0.03 0.16% 2019/08/19 Čas 18:32
VelocityShares 3x Inverse Natural Gas linked to S& 172.96 - 172.96 172.96 8.07 4.89% 2019/08/19 Čas 18:32
VelocityShares 3x Long Natural Gas linked to S&P G 12.84 - 12.84 12.84 0.62 4.83% 2019/08/19 Čas 18:32
Vanguard FTSE Emerging Markets 40.151 - 40.151 40.151 0.42 1.04% 2019/08/19 Čas 18:32
ProShares Ultra Yen 59.25 - 59.25 59.77 0.00 0.00% 2019/08/17 Čas 4:32
Global X China Energy 9.88 - 10.04 9.88 0.00 0.00% 2019/08/17 Čas 4:32
VanEck Vectors Africa 19.8 - 19.8 20.25 0.00 0.00% 2019/08/17 Čas 4:32
Columbia India Consumer 37.32 - 36.9 37.34 0.00 0.00% 2019/08/17 Čas 4:32
VanEck Vectors Indonesia 22.04 - 21.82 22.04 0.00 0.00% 2019/08/17 Čas 4:32
SPDR MSCI USA StrategicFactors 85.82 - 85.82 88.13 0.00 0.00% 2019/08/17 Čas 4:32
PowerShares S&P 500 Downside Hedged Portfolio 27.12 - 27.11 28.69 0.00 0.00% 2019/08/17 Čas 4:32
SPDR S&P 1500 Value Tilt 100.13 - 100.13 98.42 0.00 0.00% 2019/08/17 Čas 4:02
ProShares Ultra MSCI Japan 30.14 - 30.14 31.33 0.00 0.00% 2019/08/17 Čas 4:02
Global X Fertilizers/Potash 8.48 - 8.48 8.95 0.00 0.00% 2019/08/17 Čas 4:02
SPDR S&P Capital Markets 52.34 - 52.34 53.3 0.00 0.00% 2019/08/17 Čas 4:02
SPDR S&P Global Dividend 63.65 - 63.65 64.57 0.00 0.00% 2019/08/17 Čas 4:02
Guggenheim Invest Insider Sentiment 69.31 - 69.29 69.31 0.00 0.00% 2019/08/17 Čas 4:02
iShares Edge MSCI Multifactor Global 27.8 - 27.5 27.8 0.00 0.00% 2019/08/17 Čas 4:02
Direxion Daily Total Bond Market Bear 1X Shares 29.5 - 29.5 29.65 0.00 0.00% 2019/08/17 Čas 4:02
Global X Guru 32.76 - 32.76 32.79 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI BRIC 39.56 - 39.56 39.61 0.00 0.00% 2019/08/17 Čas 1:02
Peritus High Yield 34.24 - 34.2 34.24 0.00 0.00% 2019/08/17 Čas 1:02
EcoLogical Strategy 40.87 - 40.87 40.99 0.00 0.00% 2019/08/17 Čas 1:02
DB Gold Double Short 4.22 - 4.22 4.2201 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Short Euro 45.56 - 45.56 45.56 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Stoxx Europe 50 32.26 - 32.25 32.26 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors Egypt 31.69 - 31.69 31.69 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Cleantech 42.43 - 42.41 42.44 0.00 0.00% 2019/08/17 Čas 1:02
Shares JPX-Nikkei 400 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors Israel 32.81 - 32.81 32.81 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors Retail 107.52 - 107.52 107.65 0.00 0.00% 2019/08/17 Čas 1:02
CSOP FTSE China A50 US 16.67 - 16.67 16.67 0.00 0.00% 2019/08/17 Čas 1:02
Global X MSCI Portugal 9.69 - 9.69 9.76 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest BRIC 34.46 - 34.45 34.51 0.00 0.00% 2019/08/17 Čas 1:02
ALPS Equal Sector Weight 73.29 - 73.29 73.33 0.00 0.00% 2019/08/17 Čas 1:02
iShares Global Utilities 55.37 - 55.37 55.37 0.00 0.00% 2019/08/17 Čas 1:02
ProShares UltraShort Yen 71.71 - 71.71 71.71 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Media 31.69 - 31.69 31.69 0.00 0.00% 2019/08/17 Čas 1:02
ProShares RAFI Long/Short 34.39 - 34.39 34.41 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Short MidCap400 44.54 - 44.15 44.54 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Short Oil & Gas 27.34 - 27.34 27.34 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree Total Dividend 95.12 - 94.97 95.12 0.00 0.00% 2019/08/17 Čas 1:02
Direxion Daily SP 500 Bull 38.72 - 38.72 38.75 0.00 0.00% 2019/08/17 Čas 1:02
iShares Global Industrials 86.94 - 86.94 86.94 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Market 93.55 - 93.52 93.55 0.00 0.00% 2019/08/17 Čas 1:02
UBS E-TRACS Bloomberg CMCI 13.82 - 13.81 13.82 0.00 0.00% 2019/08/17 Čas 1:02
iShares Int High Yield Bond 50.15 - 50.15 50.15 0.00 0.00% 2019/08/17 Čas 1:02
iShares Morningstar Mid-Cap 190.92 - 190.63 190.92 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI Belgium Capped 18.25 - 18.25 18.25 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI KLD 400 Social 108.17 - 108.17 108.24 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI USA ESG Select 119.5 - 119.5 119.52 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Short Real Estate 13.41 - 13.34 13.41 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Ultra Health Care 100.36 - 100.36 99.85 0.00 0.00% 2019/08/17 Čas 1:02
SPDR SSgA Income Allocation 33.37 - 33.36 33.37 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors Agribusiness 64.85 - 64.78 64.86 0.00 0.00% 2019/08/17 Čas 1:02
AlphaClone Alternative Alpha 51.95 - 51.95 51.95 0.00 0.00% 2019/08/17 Čas 1:02
Arrow Dow Jones Global Yield 15.18 - 15.14 15.18 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI Colombia Capped 12.51 - 12.51 12.51 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Barclays 1-10 Year TIPS 19.68 - 19.68 19.71 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim MSCI Global Timber 24.61 - 24.61 24.64 0.00 0.00% 2019/08/17 Čas 1:02
iShares Morningstar Small-Cap 168.4 - 168.4 168.4 0.00 0.00% 2019/08/17 Čas 1:02
SPDR S&P Health Care Services 65.79 - 65.72 65.79 0.00 0.00% 2019/08/17 Čas 1:02
iShares MSCI Germany Small-Cap 50.94 - 50.94 51.15 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Networking 55.37 - 55.37 55.37 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Ultra Consumer Goods 44.51 - 44.51 44.51 0.00 0.00% 2019/08/17 Čas 1:02
ProShares UltraShort MidCap400 17.32 - 17.32 17.32 0.00 0.00% 2019/08/17 Čas 1:02
SPDR S&P Emerging Asia Pacific 91.52 - 91.52 91.52 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors High Income MLP 17.86 - 17.86 18.004 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors India Small-Cap 31.58 - 31.55 31.58 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard S&P Mid Cap 400 Value 116.3 - 116.3 116.63 0.00 0.00% 2019/08/17 Čas 1:02
ProShares UltraShort MSCI Japan 29.98 - 29.98 30.09 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors ChinaAMC A-Share 38.21 - 38.21 38.26 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares DB US Dollar Bearish 20.48 - 20.47 20.48 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares S&P EM Momentum Port 15.89 - 15.89 15.89 0.00 0.00% 2019/08/17 Čas 1:02
ProShares UltraShort SmallCap600 14.5 - 14.5 14.5 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Russell 2000 Low Volatility 92.16 - 92.16 92.25 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors Natural Resources 33.58 - 33.58 33.67 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree Chinese Yuan Strategy 25.01 - 25.01 25.01 0.00 0.00% 2019/08/17 Čas 1:02
Cambria Foreign Shareholder Yield 21.02 - 20.99 21.02 0.00 0.00% 2019/08/17 Čas 1:02
Global X Next Emerging & Frontier 19.95 - 19.95 19.95 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest China Small Cap 23.08 - 23.08 23.08 0.00 0.00% 2019/08/17 Čas 1:02
iShares Edge MSCI USA Size Factor 87.97 - 87.96 87.98 0.00 0.00% 2019/08/17 Čas 1:02
Vanguard S&P Small Cap 600 Growth 152.93 - 152.92 152.94 0.00 0.00% 2019/08/17 Čas 1:02
ALPS Alerian Energy Infrastructure 19.92 - 19.92 19.92 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest Frontier Markets 13.99 - 13.99 14.01 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares SP 500 ex-Rate Sensiti 38.4 - 38.36 38.4 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Short 7-10 Year Treasury 26 - 26 26 0.00 0.00% 2019/08/17 Čas 1:02
UBS ETRACS Monthly Pay 2xLeveraged 27.71 - 27.7 27.71 0.00 0.00% 2019/08/17 Čas 1:02
Direxion Daily Japan Bull 3x Shares 46.84 - 46.84 46.84 0.00 0.00% 2019/08/17 Čas 1:02
FlexShares Quality Dividend Dynamic 42.2 - 42.2 42.2 0.00 0.00% 2019/08/17 Čas 1:02
Global X SuperDividend Emerging Mar 12.24 - 12.22 12.24 0.00 0.00% 2019/08/17 Čas 1:02
iShares Morningstar Small-Cap Value 127.19 - 127.19 127.32 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Pharmaceuticals 56.32 - 56.28 56.32 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Russell 2000 Pure Value 27.88 - 27.88 27.88 0.00 0.00% 2019/08/17 Čas 1:02
ProShares DJ Brookfield Global Infr 44.75 - 44.75 44.75 0.00 0.00% 2019/08/17 Čas 1:02
ProShares Russell 2000 Dividend Gro 57.9 - 57.84 57.92 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors CEF Municipal Income 27.84 - 27.83 27.84 0.00 0.00% 2019/08/17 Čas 1:02
Cohen & Steers Global Reality Majors 47.59 - 47.59 47.59 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Russell 2000 Pure Growth 37.72 - 37.72 37.72 0.00 0.00% 2019/08/17 Čas 1:02
Direxion Daily Mid Cap Bear 3X Shares 57.06 - 57.06 57.06 0.00 0.00% 2019/08/17 Čas 1:02
First Trust Consumer Staples AlphaDEX 46.36 - 46.31 46.36 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Russell Midcap Pure Value 29.96 - 29.86 29.96 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Barclays Issuer Scored Corp Bond 33.84 - 33.84 33.88 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Oil & Gas Services 4.62 - 4.6 4.62 0.00 0.00% 2019/08/17 Čas 1:02
ProShares UltraShort Consumer Services 15.16 - 15.16 15.16 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree International High Dividend 37.19 - 37.18 37.19 0.00 0.00% 2019/08/17 Čas 1:02
iPath GSCI Total Return Exp 12 Jun 2036 13.81 - 13.81 13.81 0.00 0.00% 2019/08/17 Čas 1:02
Morgan Stanley Market Vectors Rupee USD 45.99 - 45.99 45.99 0.00 0.00% 2019/08/17 Čas 1:02
Direxion Daily Developed Markets Bull 3X 53.53 - 53.53 53.53 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Vectors Global Alternative Energy 62.02 - 62.02 62.34 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree Europe Hedged SmallCap Equity 28.41 - 28.41 28.41 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree International MidCap Dividend 57.4 - 57.39 57.4 0.00 0.00% 2019/08/17 Čas 1:02
Direxion All Cap Insider Sentiment Shares 37.34 - 37.28 37.34 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree Intenational LargeCap Dividend 44.11 - 44.11 44.13 0.00 0.00% 2019/08/17 Čas 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 - 25.43 25.44 0.00 0.00% 2019/08/17 Čas 1:02
Morgan Stanley Market Vectors Renminbi USD 43.32 - 43.32 43.32 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Building & Construction 30.75 - 30.75 30.78 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares Dynamic Leisure & Entertainment 43.13 - 43.04 43.13 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 138.4 - 138.38 138.46 0.00 0.00% 2019/08/17 Čas 1:02
Deutsche X-trackers MSCI Germany Hedged Equity 24.99 - 24.99 24.99 0.00 0.00% 2019/08/17 Čas 1:02
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2019/08/17 Čas 1:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.43 - 10.43 10.55 0.00 0.00% 2019/08/17 Čas 1:02
ProShares UltraPro Short Financial Select Sector 7.11 - 7.11 7.11 0.00 0.00% 2019/08/17 Čas 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.82 - 25.82 25.82 0.00 0.00% 2019/08/17 Čas 1:02
iShares North American Tech-Multimedia Networking 51 - 51 51 0.00 0.00% 2019/08/17 Čas 1:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.17 - 5.17 5.17 0.00 0.00% 2019/08/17 Čas 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.24 - 21.24 21.28 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 97 - 97 97.59 0.00 0.00% 2019/08/17 Čas 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 63.03 - 63.03 63.73 0.00 0.00% 2019/08/17 Čas 1:02
iShares CMBS 53.83 - 53.83 53.88 0.00 0.00% 2019/08/17 Čas 1:02
Teucrium Wheat 5.13 - 5.12 5.13 0.00 0.00% 2019/08/17 Čas 1:02
First Trust ISE Water 54.4 - 54.38 54.4 0.00 0.00% 2019/08/17 Čas 1:02
Fidelity MSCI Utilities 40.33 - 40.33 40.35 0.00 0.00% 2019/08/17 Čas 1:02
iShares Convertible Bond 58.97 - 58.97 59.01 0.00 0.00% 2019/08/17 Čas 1:02
iShares US Broker Dealers 62.42 - 62.42 62.49 0.00 0.00% 2019/08/17 Čas 1:02
VanEck Pref Secs ex Finls 20.02 - 20.01 20.02 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares India Portfolio 23.29 - 23.28 23.3 0.00 0.00% 2019/08/17 Čas 1:02
Oppenheimer Small Cap Revenue 57.99 - 57.97 57.99 0.00 0.00% 2019/08/17 Čas 1:02
IQ Hedge Multi-Strategy Tracker 30.15 - 30.15 30.1745 0.00 0.00% 2019/08/17 Čas 1:02
SPDR SSgA Ultra Short Term Bond 40.4 - 40.4 40.42 0.00 0.00% 2019/08/17 Čas 1:02
ALPS RiverFront Strategic Income 24.88 - 24.88 24.89 0.00 0.00% 2019/08/17 Čas 1:02
SPDR S&P International Small Cap 28.18 - 28.18 28.2 0.00 0.00% 2019/08/17 Čas 1:02
iShares iBonds Dec 2019 Corporate 24.86 - 24.86 24.86 0.00 0.00% 2019/08/17 Čas 1:02
iShares iBonds Dec 2024 Corporate 25.69 - 25.69 25.7 0.00 0.00% 2019/08/17 Čas 1:02
Schwab amental Intl Small Company 29.27 - 29.25 29.27 0.00 0.00% 2019/08/17 Čas 1:02
WisdomTree Europe SmallCap Dividend 53.28 - 53.28 53.34 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest S&P 500 Pure Growth 117.54 - 117.54 117.62 0.00 0.00% 2019/08/17 Čas 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.59 - 52.59 52.61 0.00 0.00% 2019/08/17 Čas 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.4 - 21.3 21.4 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Barclays Short Term Corporate Bond 30.83 - 30.83 30.86 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Nuveen S&P High Yield Municipal Bond 59.42 - 59.42 59.43 0.00 0.00% 2019/08/17 Čas 1:02
First Trust Value Line 100 Exchange-Traded 22.24 - 22.24 22.24 0.00 0.00% 2019/08/17 Čas 1:02
iShares Emerging Markets Local Currency Bond 44.83 - 44.79 44.83 0.00 0.00% 2019/08/17 Čas 1:02
FlexShares International Quality Dividend Dynamic 22.86 - 22.86 22.86 0.00 0.00% 2019/08/17 Čas 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.36 - 57.26 57.36 0.00 0.00% 2019/08/17 Čas 1:02
First Trust Industrials/Producer Durables AlphaDEX 40.15 - 40.12 40.15 0.00 0.00% 2019/08/17 Čas 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 120.38 - 120.38 120.46 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Citi International Government Inflation-Prote 55.26 - 55.26 55.26 0.00 0.00% 2019/08/17 Čas 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.52 - 19.5 19.52 0.00 0.00% 2019/08/17 Čas 1:02
SPDR Barclays 1-3 Month T-Bill 91.57 - 91.56 91.57 0.00 0.00% 2019/08/17 Čas 1:02
IQ Global Resources 25.72 - 25.72 25.72 0.00 0.00% 2019/08/17 Čas 0:32
iShares MSCI Kokusai 66.42 - 66.42 66.42 0.00 0.00% 2019/08/17 Čas 0:32
iShares US Insurance 69.59 - 69.59 69.59 0.00 0.00% 2019/08/17 Čas 0:32
Oppenheimer Fin Revenue 64.39 - 64.39 64.39 0.00 0.00% 2019/08/17 Čas 0:32
SPDR EURO STOXX Small Cap 54.17 - 54.16 54.17 0.00 0.00% 2019/08/17 Čas 0:32
ProShares Ultra Industrials 73.45 - 73.45 73.45 0.00 0.00% 2019/08/17 Čas 0:32
Guggenheim Invest Mid-Cap Core 69.58 - 69.58 69.61 0.00 0.00% 2019/08/17 Čas 0:32
SPDR Morgan Stanley Technology 71.8 - 71.8 71.85 0.00 0.00% 2019/08/17 Čas 0:32
IQ Hedge Market Neutral Tracker 26.29 - 26.29 26.29 0.00 0.00% 2019/08/17 Čas 0:32
iShares MSCI USA Equal Weighted 57.45 - 57.45 57.45 0.00 0.00% 2019/08/17 Čas 0:32
Vanguard S&P Mid Cap 400 Growth 137.37 - 137.3 137.37 0.00 0.00% 2019/08/17 Čas 0:32
iShares iBonds Mar 2020 Corporate 26.12 - 26.12 26.12 0.00 0.00% 2019/08/17 Čas 0:32
iShares Morningstar Large-Cap Value 105.26 - 105.17 105.26 0.00 0.00% 2019/08/17 Čas 0:32
PIMCO Broad US TIPS Exchange-Traded 60.53 - 60.53 60.55 0.00 0.00% 2019/08/17 Čas 0:32
WisdomTree Managed Futures Strategy 38.7 - 38.7 38.7 0.00 0.00% 2019/08/17 Čas 0:32
ProShares UltraShort Australian Dollar 59.97 - 59.97 59.97 0.00 0.00% 2019/08/17 Čas 0:32
QuantShares US Market Neutral Momentum 27.08 - 27.08 27.08 0.00 0.00% 2019/08/17 Čas 0:32
iShares Emerging Markets Corporate Bond 51.1 - 51.08 51.1 0.00 0.00% 2019/08/17 Čas 0:32
ProShares UltraShort 7-10 Year Treasury 18.22 - 18.22 18.22 0.00 0.00% 2019/08/17 Čas 0:32
VanEck Vectors AMT-Free Short Municipal 17.86 - 17.86 17.87 0.00 0.00% 2019/08/17 Čas 0:32
PIMCO Intermediate Municipal Bond Active 55.71 - 55.71 55.73 0.00 0.00% 2019/08/17 Čas 0:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2019/08/17 Čas 0:32
Guggenheim Invest Raymond James SB-1 Equity 41.11 - 41.11 41.11 0.00 0.00% 2019/08/17 Čas 0:32
SPDR Barclays Short Term Intl Treasury Bond 30.58 - 30.55 30.58 0.00 0.00% 2019/08/17 Čas 0:32
United States Commodity 34.83 - 34.83 34.84 0.00 0.00% 2019/08/17 Čas 0:32
SPDR Blackstone/GSO Senior Loan 45.77 - 45.75 45.77 0.00 0.00% 2019/08/17 Čas 0:32
Guggenheim Invest S&P SmallCap 600 Pure Value 57.54 - 57.51 57.54 0.00 0.00% 2019/08/17 Čas 0:32
WisdomTree Total Earnings 32.68 - 32.68 32.68 0.00 0.00% 2019/08/17 Čas 0:03
iShares MSCI Israel Capped 53.16 - 53.16 53.16 0.00 0.00% 2019/08/17 Čas 0:03
Guggenheim S&P MidCap 400 EW 60.55 - 60.55 60.55 0.00 0.00% 2019/08/17 Čas 0:03
DB Gold Short Exp 15 Feb 2038 12.25 - 12.25 12.25 0.00 0.00% 2019/08/17 Čas 0:03
WisdomTree Global ex-US Real Estate 28.8 - 28.8 28.8 0.00 0.00% 2019/08/17 Čas 0:03
Guggenheim Invest Multi-Asset Income 21 - 21 21 0.00 0.00% 2019/08/17 Čas 0:03
PowerShares Russell Top 200 Pure Value 38.02 - 38.02 38.02 0.00 0.00% 2019/08/17 Čas 0:03
PowerShares Russell Top 200 Equal Weight 55.16 - 55.16 55.16 0.00 0.00% 2019/08/17 Čas 0:03
SPDR Barclays International Corporate Bond 33.97 - 33.97 33.97 0.00 0.00% 2019/08/17 Čas 0:03
AdvisorShares Pacific Asset Enhanced Fl Rate 48.83 - 48.83 48.83 0.00 0.00% 2019/08/17 Čas 0:03
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.98 - 47.98 47.98 0.00 0.00% 2019/08/17 Čas 0:03
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.95 0.00 0.00% 2019/08/17 Čas 0:03
iShares Asia/Pacific Dividend 41.55 - 40.87 41.55 0.00 0.00% 2019/08/16 Čas 23:33
SPDR S&P Global Infrastructure 51.5 - 51.01 51.56 0.00 0.00% 2019/08/16 Čas 23:33
VanEck Vectors Unconventional Oil & Gas 9.94 - 9.68 9.97 0.00 0.00% 2019/08/16 Čas 23:33
PowerShares Dynamic Biotechnology & Genome 51.34 - 50.1 51.34 0.00 0.00% 2019/08/16 Čas 23:33
Guggenheim Invest S&P Global Dividend Opptys 11.46 - 11.43 11.46 0.00 0.00% 2019/08/16 Čas 23:33
VanEck Vectors High Income Infrastructure MLP 10.63 - 10.45 10.63 0.00 0.00% 2019/08/16 Čas 23:33
FlexShares International Quality Dividend Defensiv 20.61 - 20.56 20.61 0.00 0.00% 2019/08/16 Čas 23:33
SPDR MSCI ACWI IMI 77.03 - 75.99 77.03 0.00 0.00% 2019/08/16 Čas 23:33
Global X SuperIncome Preferred 11.71 - 11.7 11.75 0.00 0.00% 2019/08/16 Čas 23:33
United States 12 Month Natural Gas 8.6 - 8.54 8.7 0.00 0.00% 2019/08/16 Čas 23:03
PowerShares International Corporate Bond 26.5 - 26.5 26.55 0.00 0.00% 2019/08/16 Čas 23:03
First Trust ISE Global Wind Energy 12.74 - 12.57 12.74 0.00 0.00% 2019/08/16 Čas 23:02
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.25 21.29 0.00 0.00% 2019/08/16 Čas 23:02
PowerShares Global Clean Energy 11.92 - 11.78 11.96 0.00 0.00% 2019/08/16 Čas 22:32
iShares MSCI Norway Capped 22.05 - 22.05 22.05 0.00 0.00% 2019/08/16 Čas 22:02
SPDR SSgA Global Allocation 38 - 37.72 38 0.00 0.00% 2019/08/16 Čas 22:02
First Trust Morningstar Managed Futures Strategy 44.36 - 44.26 44.36 0.00 0.00% 2019/08/16 Čas 22:02
ProShares Hedge Replication 44.67 - 44.48 44.67 0.00 0.00% 2019/08/16 Čas 21:32
SPDR S&P 1500 Momentum Tilt 127.2 - 125.26 127.65 0.00 0.00% 2019/08/16 Čas 21:32
iShares Morningstar Small-Cap Growth 200.46 - 196.06 200.46 0.00 0.00% 2019/08/16 Čas 21:32
iShares iBonds Mar 2023 Corp ex-Financials 24.64 - 24.64 24.64 0.00 0.00% 2019/08/16 Čas 21:32
Cambria Shareholder Yield 33.67 - 33.04 33.67 0.00 0.00% 2019/08/16 Čas 21:03
WisdomTree LargeCap Value 83.78 - 82.55 83.78 0.00 0.00% 2019/08/16 Čas 21:03
Global X Southeast Asia 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 Čas 21:03
iShares MSCI Denmark Capped 60.47 - 59.18 60.47 0.00 0.00% 2019/08/16 Čas 20:32
Cambria Global Asset Allocation 26.59 - 26.45 26.63 0.00 0.00% 2019/08/16 Čas 20:32
WisdomTree Asia-Pacific ex-Japan 62.88 - 62.88 62.88 0.00 0.00% 2019/08/16 Čas 20:32
PowerShares Russell Midcap Equal Weight 48.49 - 48.49 48.49 0.00 0.00% 2019/08/16 Čas 20:32
WisdomTree Global ex US Quality Dividend Growth 55.9 - 55.19 55.9 0.00 0.00% 2019/08/16 Čas 20:32
Hartford Emerging Markets 21.6 - 21.34 21.6 0.00 0.00% 2019/08/16 Čas 20:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.26 - 14.21 14.26 0.00 0.00% 2019/08/16 Čas 20:03
ProShares Ultra FTSE Europe 42.5 - 42.5 42.5 0.00 0.00% 2019/08/16 Čas 19:32
ProShares UltraShort Utilities 16.63 - 16.61 17 0.00 0.00% 2019/08/16 Čas 19:32
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.00 0.00% 2019/08/16 Čas 19:32
Deutsche X-trackers MSCI Eurozone 29.36 - 28.99 29.36 0.00 0.00% 2019/08/16 Čas 19:02
Guggenheim SP High Income Infrastr 25.29 - 25.14 25.29 0.00 0.00% 2019/08/16 Čas 19:02
Rogers International Commodity Metals Total Return 8.12 - 8.12 8.12 0.00 0.00% 2019/08/16 Čas 18:32
Global X FTSE Nordic Region 19.5 - 19.5 19.5 0.00 0.00% 2019/08/16 Čas 1:02
AdvisorShares Wilshire Buyback 67.15 - 67.08 67.15 0.00 0.00% 2019/08/16 Čas 1:02
ProShares Short Basic Materials 19.45 - 19.45 19.55 0.00 0.00% 2019/08/16 Čas 1:02
ProShares UltraShort Health Care 22.83 - 22.82 22.83 0.00 0.00% 2019/08/16 Čas 1:02
VanEck Vectors Uranium+Nuclear Energy 48.49 - 48.42 48.49 0.00 0.00% 2019/08/16 Čas 1:02
WisdomTree Emerging Currency Strategy 18.24 - 18.24 18.27 0.00 0.00% 2019/08/16 Čas 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 82 - 82 82 0.00 0.00% 2019/08/16 Čas 1:02
First Trust ISE Global Engineering & Construction 43.41 - 43.41 43.41 0.00 0.00% 2019/08/16 Čas 1:02
Rogers International Commodity Energy Total Return 2.68 - 2.664 2.68 0.00 0.00% 2019/08/16 Čas 1:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.94 - 2.94 2.94 0.00 0.00% 2019/08/16 Čas 1:02
Guggenheim S&P SmallCap 600 EW 49.42 - 49.42 49.42 0.00 0.00% 2019/08/16 Čas 0:32
UBS E-TRACS Bloomberg CMCI Food 15.08 - 15.08 15.08 0.00 0.00% 2019/08/16 Čas 0:32
VanEck Vectors Environmental Services 101.71 - 101.71 101.71 0.00 0.00% 2019/08/16 Čas 0:32
SPDR SP 500 Buyback 62.37 - 62.37 62.37 0.00 0.00% 2019/08/16 Čas 0:32
ProShares Ultra Euro 13.75 - 13.75 13.75 0.00 0.00% 2019/08/16 Čas 0:32
iShares MSCI Finland Capped 35 - 35 35 0.00 0.00% 2019/08/16 Čas 0:32
ProShares Short SmallCap600 34.3 - 34.3 34.3 0.00 0.00% 2019/08/16 Čas 0:32
iShares iBonds Mar 2023 Corporate 26.84 - 26.84 26.84 0.00 0.00% 2019/08/16 Čas 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.52 - 28.52 28.52 0.00 0.00% 2019/08/16 Čas 0:32
ProShares Ultra SmallCap600 86.14 - 85.66 86.14 0.00 0.00% 2019/08/15 Čas 21:32
Guggenheim MSCI EM Equal Country Weight 29.31 - 29.23 29.31 0.00 0.00% 2019/08/15 Čas 21:32
UBS E-TRACS Bloomberg CMCI Silver 21.57 - 21.57 21.57 0.00 0.00% 2019/08/15 Čas 21:02
ProShares Ultra MSCI Brazil Capped 69.41 - 69.41 69.59 0.00 0.00% 2019/08/15 Čas 20:33
Global X China Industrials 12.08 - 12.05 12.08 0.00 0.00% 2019/08/15 Čas 20:02
PowerShares DB G10 Currency Harvest 23.92 - 23.9 23.95 0.00 0.00% 2019/08/15 Čas 20:02
PowerShares DB Silver 25.2 - 25.2 25.26 0.00 0.00% 2019/08/15 Čas 19:32
Sit Rising Rate 22.31 - 22.31 22.31 0.00 0.00% 2019/08/15 Čas 18:32
ProShares Ultra Telecommunications 37.13 - 37.13 37.13 0.00 0.00% 2019/08/15 Čas 1:02
ProShares Global Listed Private Equity 33.2 - 33.2 33.2 0.00 0.00% 2019/08/15 Čas 1:02
iShares MSCI Global Agriculture Producers 26.05 - 26.05 26.05 0.00 0.00% 2019/08/15 Čas 1:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.13 - 27.13 27.13 0.00 0.00% 2019/08/15 Čas 1:02
ProShares UltraShort MSCI EAFE 26.35 - 26.21 26.35 0.00 0.00% 2019/08/15 Čas 0:32
ProShares Ultra Consumer Services 101.91 - 101.91 101.91 0.00 0.00% 2019/08/15 Čas 0:03
KraneShares Zacks New China 25.52 - 25.52 25.52 0.00 0.00% 2019/08/14 Čas 23:33
Guggenheim CurrencyShares Swedish Krona 96.17 - 96.17 96.17 0.00 0.00% 2019/08/14 Čas 23:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.49 - 17.72 18.49 0.00 0.00% 2019/08/14 Čas 23:33
Star Global Buy-Write 31.42 - 31.42 31.42 0.00 0.00% 2019/08/14 Čas 22:02
UBS E-TRACS Bloomberg CMCI Gold 38.36 - 38.36 38.36 0.00 0.00% 2019/08/14 Čas 21:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 159.6 - 159.6 159.6 0.00 0.00% 2019/08/14 Čas 21:03
GS Connect S&P GSCI Enhanced Commodity Total Retur 21.65 - 21.65 21.65 0.00 0.00% 2019/08/14 Čas 20:32
ProShares UltraShort Consumer Goods 13.42 - 13.42 13.42 0.00 0.00% 2019/08/14 Čas 20:02
ProShares Ultra MSCI EAFE 33.62 - 33.62 33.62 0.00 0.00% 2019/08/14 Čas 18:33
IQ Real Return 27.8 - 27.8 27.8 0.00 0.00% 2019/08/14 Čas 1:02
ProShares Merger 37.69 - 37.69 37.69 0.00 0.00% 2019/08/14 Čas 1:02
IQ Hedge Macro Tracker 25.91 - 25.91 25.91 0.00 0.00% 2019/08/14 Čas 0:32
IQ Hedge Event-Driven Tracker 21.37 - 21.37 21.37 0.00 0.00% 2019/08/14 Čas 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.04 - 26.04 26.04 0.00 0.00% 2019/08/14 Čas 0:32
Arrow QVM Equity Factor 26.71 - 26.71 26.71 0.00 0.00% 2019/08/13 Čas 21:03
Claymore CEF GS Connect Due 12/10/2037 15.17 - 15.17 15.17 0.00 0.00% 2019/08/13 Čas 1:02
Renaissance International IPO 20.55 - 20.55 20.55 0.00 0.00% 2019/08/12 Čas 23:02
Madrona Global Bond 25.98 - 25.98 25.98 0.00 0.00% 2019/08/12 Čas 20:32
Barclays Bank iPath Bloomberg Lead Sub Total Retur 48.4 - 48.4 48.4 0.00 0.00% 2019/08/12 Čas 18:33
VanEck Vectors Emerging Markets Aggregate Bond 21.69 - 21.42 21.69 0.00 0.00% 2019/08/08 Čas 20:03
Global X China Materials 14.24 - 14.24 14.24 0.00 0.00% 2019/08/08 Čas 6:32
First Trust Australia AlphaDEX 30.27 - 30.27 30.27 0.00 0.00% 2019/08/08 Čas 6:32
QuantShares US Market Neutral Size 17.61 - 17.61 17.61 0.00 0.00% 2019/08/08 Čas 6:32
QuantShares US Market Neutral Value 19.3 - 19.3 19.3 0.00 0.00% 2019/08/08 Čas 6:32
PowerShares S&P Int Dev Momentum Port 25.81 - 25.74 25.81 0.00 0.00% 2019/08/08 Čas 6:32
ELEMENTS SPECTRUM Large CAP US Momentum 20.9 - 20.9 20.9 0.00 0.00% 2019/08/08 Čas 6:32
Guggenheim CurrencyShares Chinese Renminbi 68.59 - 68.59 68.59 0.00 0.00% 2019/08/08 Čas 6:32
Teucrium Agricultural 19.01 - 18.92 19.01 0.00 0.00% 2019/08/07 Čas 6:32
iShares MSCI ACWI 70.76 - 70.76 70.76 0.00 0.00% 2019/08/06 Čas 19:03
iShares MSCI China 54.14 - 54.14 54.14 0.00 0.00% 2019/08/06 Čas 19:03
ProShares UltraPro QQQ 56.43 - 56.43 56.43 0.00 0.00% 2019/08/06 Čas 19:03
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Čas 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Čas 19:03
iShares 20+ Year Treasury Bond 138.56 - 138.56 138.56 0.00 0.00% 2019/08/06 Čas 19:03
Real Estate Select Sector SPDR 37.08 - 37.08 37.08 0.00 0.00% 2019/08/06 Čas 19:03
iPath Series B S&P 500 VIX Short-Term Futures 28.93 - 28.93 28.93 0.00 0.00% 2019/08/06 Čas 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Čas 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Čas 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Čas 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Čas 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Čas 10:02
Communication Services Select Sector SPDR 50.42 - 50.42 50.42 0.00 0.00% 2019/07/06 Čas 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Čas 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Čas 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Čas 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Čas 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Čas 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Čas 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Čas 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Čas 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Čas 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Čas 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Čas 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Čas 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Čas 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Čas 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Čas 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Čas 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Čas 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Čas 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Čas 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Čas 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Čas 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Čas 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Čas 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Čas 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Čas 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Čas 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Čas 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Čas 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Čas 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Čas 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Čas 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Čas 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Čas 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Čas 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Čas 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Čas 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Čas 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Čas 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 Čas 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Čas 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Čas 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Čas 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Čas 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Čas 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Čas 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Čas 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Čas 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Čas 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Čas 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Čas 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Čas 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Čas 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Čas 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Čas 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Čas 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Čas 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Čas 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Čas 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Čas 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Čas 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Čas 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Čas 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Čas 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Čas 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Čas 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Čas 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Čas 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Čas 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Čas 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Čas 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Čas 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Čas 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Čas 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Čas 0:00