Online fórum
Australia
Australia

aud/usd

0.6843
Live Rate
0 (0.22%)
Změna
23 October 2019
Čas 12:03:14
0 (2.30%)
Změna / 3 měsíce
0 (3.59%)
Změna / 6 měsíců
0 (3.32%)
Roční kolísání

18 Karat Gold

52
Live Rate
1 (1.96%)
Změna
23 October 2019
Čas 09:03:08
4 (8.33%)
Změna / 3 měsíce
10 (23.81%)
Změna / 6 měsíců
13 (33.33%)
Roční kolísání

ASX Small Ordinaries

6,778
Live Rate
0 (0.01%)
Změna
23 October 2019
Čas 09:03:06
34 (0.50%)
Změna / 3 měsíce
367 (5.73%)
Změna / 6 měsíců
833 (14.02%)
Roční kolísání

Australia

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Fidelity Australian Equities Fund 36.006 - 36.006 36.006 0.11 0.30% 2019/10/23 Čas 10:03
Vanguard International Shares Index Fund 2.384 - 2.384 2.384 0.01 0.25% 2019/10/23 Čas 10:03
PIMCO Australian Bond Fund 1124.897 - 1124.897 1124.897 0.83 0.07% 2019/10/23 Čas 10:03
Vanguard Growth Index Fund 1.48 - 1.48 1.48 0.00 0.07% 2019/10/23 Čas 10:03
IOOF Balanced Investor Trust 1.431 - 1.431 1.431 0.00 0.07% 2019/10/23 Čas 10:03
Vanguard Balanced Index Fund 1.473 - 1.473 1.473 0.00 0.07% 2019/10/23 Čas 10:03
Vanguard High Growth Index Fund 1.713 - 1.713 1.713 0.00 0.06% 2019/10/23 Čas 10:03
T. Rowe Price Global Equity Fund 1.505 1.514 1.505 1.514 0.01 0.66% 2019/10/23 Čas 10:03
PIMCO Global Bond Fund Wholesale Class 1.002 - 1.002 1.002 0.00 0.10% 2019/10/23 Čas 10:03
PIMCO Australian Bond Fund Wholesale Class 1.013 - 1.013 1.013 0.00 0.10% 2019/10/23 Čas 10:03
Vanguard International Shares Index Fund Hedged - 0.873 - 0.873 0.873 0.00 0.23% 2019/10/23 Čas 10:03
MFS Fully Hedged Global Equity Trust 0.991 - 0.991 0.991 0.00 0.40% 2019/10/23 Čas 7:02
Investors Mutual WS Australian Share Fund 3.199 - 3.199 3.199 0.01 0.28% 2019/10/23 Čas 7:02
Bennelong ex-20 Australian Equities Fund 2.388 - 2.388 2.388 0.04 1.47% 2019/10/23 Čas 6:03
Vanguard Australian Property Securities Index Fund 1.096 - 1.096 1.096 0.01 1.11% 2019/10/23 Čas 6:03
Commonwealth Life Corporate Super - Managed 8.958 - 8.958 8.958 0.00 0.00% 2019/10/22 Čas 16:04
Aberdeen Australian Equities Fund 1.255 - 1.255 1.255 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.283 - 1.283 1.283 0.00 0.00% 2019/10/22 Čas 13:04
AMP Capital Enhanced Index International Share 1.534 - 1.534 1.534 0.00 0.00% 2019/10/22 Čas 13:04
AMP Capital Future Directions Balanced Fund - Clas 1.167 - 1.167 1.167 0.00 0.00% 2019/10/22 Čas 13:04
AMP Capital Future Directions Balanced Fund 1.179 - 1.179 1.179 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-FirstChoice Moderate Select 1.511 - 1.511 1.511 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice W Fixed Int 2.382 - 2.382 2.382 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice W Moderate 2.769 - 2.769 2.769 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-FirstChoice W Fixed Int 2.098 - 2.098 2.098 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-FirstChoice W Moderate 2.454 - 2.454 2.454 0.00 0.00% 2019/10/22 Čas 13:04
FirstChoice WS Inv - FirstChoice WS Moderate 1.015 - 1.015 1.015 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-Realindex RAFI W Aus Shr 2.86 - 2.86 2.86 0.00 0.00% 2019/10/22 Čas 13:04
Realindex RAFI Australian Share-Class A 1.341 - 1.341 1.341 0.00 0.00% 2019/10/22 Čas 13:04
Energy Super MySuper 3.591 - 3.591 3.591 0.00 0.00% 2019/10/22 Čas 13:04
North Index Balanced 0.916 - 0.916 0.916 0.00 0.00% 2019/10/22 Čas 13:04
Energy Super Balanced 3.591 - 3.591 3.591 0.00 0.00% 2019/10/22 Čas 13:04
IFP Global Franchise Fund 2.316 - 2.316 2.316 0.00 0.00% 2019/10/22 Čas 13:04
Ipac Select Index Balanced 0.916 - 0.916 0.916 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-CFS Geared Share 8.166 - 8.166 8.166 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC PSup-CFS Geared Share 6.93 - 6.93 6.93 0.00 0.00% 2019/10/22 Čas 13:04
Paradice Global Small Mid Cap 2.066 - 2.066 2.066 0.00 0.00% 2019/10/22 Čas 13:04
Arrowstreet Global Equity Fund 1.106 - 1.106 1.106 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-Magellan W Global 3.953 - 3.953 3.953 0.00 0.00% 2019/10/22 Čas 13:04
Antipodes Global Fund - Class P 1.677 - 1.677 1.677 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-Magellan Global Sel 2.219 - 2.219 2.219 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-CFS W Geared Share 8.514 - 8.514 8.514 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-Magellan W Global 3.469 - 3.469 3.469 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC WS Inv-Magellan W Global 2.569 - 2.569 2.569 0.00 0.00% 2019/10/22 Čas 13:04
Ellerston Australian Share Fund 0.966 - 0.966 0.966 0.00 0.00% 2019/10/22 Čas 13:04
Walter Scott Global Equity Fund 2.83 - 2.83 2.83 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-CFS Geared Share Sel 3.077 - 3.077 3.077 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-CFS W Geared Share 7.27 - 7.27 7.27 0.00 0.00% 2019/10/22 Čas 13:04
Russell Global Bond Fund Class B 1.142 - 1.142 1.142 0.00 0.00% 2019/10/22 Čas 13:04
Strategic Australian Equity Fund 18.832 - 18.832 18.832 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Inv-FC W Multi-Index Div 1.134 - 1.134 1.134 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-CFS W Index Aus Bond 2.256 - 2.256 2.256 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice W Growth 2.966 - 2.966 2.966 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-CFS W Index Aus Bond 2.014 - 2.014 2.014 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-FirstChoice W Growth 2.632 - 2.632 2.632 0.00 0.00% 2019/10/22 Čas 13:04
Realindex RAFI Wholesale Australia 1.485 - 1.485 1.485 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-CFS Index Aus Share Sel 1.78 - 1.78 1.78 0.00 0.00% 2019/10/22 Čas 13:04
Realindex RAFI Global Share-Class A 1.426 - 1.426 1.426 0.00 0.00% 2019/10/22 Čas 13:04
AMP FS Super-AMP Super Easy Balanced 2.299 - 2.296 2.299 0.00 0.00% 2019/10/22 Čas 13:04
Bentham Wholesale Global Income Fund 1.047 - 1.047 1.047 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice W Aus Share 4.164 - 4.164 4.164 0.00 0.00% 2019/10/22 Čas 13:04
Dimensional Global Core Equity Trust 16.521 - 16.521 16.521 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-FirstChoice Growth Select 1.629 - 1.629 1.629 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-Realindex RAFI W Aus Shr 3.387 - 3.387 3.387 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Inv-FC W Multi-Index Balanced 1.07 - 1.07 1.07 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice W M-Index Bal 3.272 - 3.272 3.272 0.00 0.00% 2019/10/22 Čas 13:04
Russell Balanced Portfolio Super Suite 3.009 - 3.009 3.009 0.00 0.00% 2019/10/22 Čas 13:04
Bentham Professional Global Income Fund 1.012 - 1.012 1.012 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.624 - 1.624 1.624 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC ESup-FirstChoice M-Index Div Sel 1.487 - 1.487 1.487 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice W M-Index Cons 2.311 - 2.311 2.311 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-FirstChoice W M-Index Bal 2.819 - 2.819 2.819 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-FirstChoice W M-Index Cons 2.064 - 2.064 2.064 0.00 0.00% 2019/10/22 Čas 13:04
Dimensional Australian Core Equity Trust 13.479 - 13.479 13.479 0.00 0.00% 2019/10/22 Čas 13:04
AMP FS Retirement-AMP Super Easy Balanced 2.132 - 2.127 2.132 0.00 0.00% 2019/10/22 Čas 13:04
Russell Global Opportunities Fund Class A 1.112 - 1.112 1.112 0.00 0.00% 2019/10/22 Čas 13:04
BlackRock Indexed International Equity Fund 0.898 - 0.898 0.898 0.00 0.00% 2019/10/22 Čas 13:04
CFS FirstChoice Multi-Index Balanced Fund - Class 1.075 - 1.075 1.075 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.7 - 2.7 2.7 0.00 0.00% 2019/10/22 Čas 13:04
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.376 - 2.376 2.376 0.00 0.00% 2019/10/22 Čas 13:04
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.126 - 1.126 1.126 0.00 0.00% 2019/10/22 Čas 13:04
Vanguard High Yield Australian Shares Fund 1.23 - 1.23 1.23 0.00 0.00% 2019/10/22 Čas 10:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.999 - 0.999 0.999 0.00 0.00% 2019/10/22 Čas 10:03
Vanguard International Fixed Interest Index Fund H 1.245 - 1.245 1.245 0.00 0.00% 2019/10/22 Čas 10:03
Henderson Australian Fixed Interest Fund - Institu 1.117 - 1.117 1.117 0.00 0.00% 2019/10/22 Čas 7:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.344 - 1.344 1.344 0.00 0.00% 2019/10/21 Čas 13:03
CFS FC W Pen-FirstChoice W Conservative 2.334 - 2.334 2.334 0.00 0.00% 2019/10/21 Čas 13:03
Vanguard Conservative Index Fund 1.256 - 1.256 1.256 0.00 0.00% 2019/10/21 Čas 7:03
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 Čas 6:02
Magellan Infrastructure Fund 1.476 - 1.476 1.476 0.00 0.00% 2019/10/18 Čas 13:03
IFP Global Franchise Fund Hedged 1.485 - 1.485 1.485 0.00 0.00% 2019/10/18 Čas 13:03
Bentham Wholesale Syndicated Loan Fund 0.988 - 0.988 0.988 0.00 0.00% 2019/10/17 Čas 13:03
Bentham Professional Syndicated Loan Fund 0.925 - 0.925 0.925 0.00 0.00% 2019/10/17 Čas 13:03
Macquarie SO A Pen-IFP Global Franchise 3.547 - 3.547 3.547 0.00 0.00% 2019/10/14 Čas 13:03
Vanguard International Property Securities Index F 1.278 - 1.278 1.278 0.00 0.00% 2019/10/11 Čas 10:03
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 Čas 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 Čas 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 Čas 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 Čas 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 Čas 13:04
Macquarie SO Super-IFP Global Franchise 3.184 - 3.184 3.184 0.00 0.00% 2019/10/03 Čas 11:32
Macquarie SO TAP-IFP Global Franchise 3.612 - 3.607 3.612 0.00 0.00% 2019/09/25 Čas 13:03
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Čas 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Čas 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Čas 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Čas 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Čas 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Čas 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Čas 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Čas 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Čas 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Čas 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Čas 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Čas 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Čas 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Čas 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Čas 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Čas 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Čas 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Čas 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Čas 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Čas 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Čas 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Čas 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Čas 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Čas 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Čas 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Čas 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Čas 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Čas 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Čas 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Čas 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Čas 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Čas 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Čas 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Čas 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Čas 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Čas 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Čas 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Čas 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Čas 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Čas 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Čas 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Čas 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Čas 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Čas 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Čas 0:00