Online fórum
Austria
Austria

ATX Prime

1,395
Live Rate
0 (0%)
Změna
21 October 2019
Čas 22:03:18
27 (1.98%)
Změna / 3 měsíce
230 (14.17%)
Změna / 6 měsíců
262 (15.80%)
Roční kolísání

Austria

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Sirius 25 I A 86.83 - 86.83 86.83 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Ethik Fonds A 6.02 - 6.02 6.02 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Ethik Fonds T 10.61 - 10.61 10.61 0.00 0.00% 2019/10/21 Čas 22:03
Gutmann Euro Short-Term Anleihefonds A 102.3 - 102.3 102.3 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Ethik Fonds VI 10.98 - 10.98 10.98 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.66 - 7.66 7.66 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Select Europe Stock A 114.14 - 114.14 114.14 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Select Europe Stock T 163.11 - 163.11 163.11 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Select Europe Stock VA 174.84 - 174.84 174.84 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Select Europe Stock VI 174.45 - 174.45 174.45 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Komfort Invest traditionel 13.78 - 13.78 13.78 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Komfort Invest traditionel 14.97 - 14.97 14.97 0.00 0.00% 2019/10/21 Čas 22:03
Pioneer Funds Austria - Komfort Invest traditionel 7.88 - 7.88 7.88 0.00 0.00% 2019/10/21 Čas 22:03
Raiffeisen Euro Bonds R 173.33 - 173.33 173.33 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Euro-Rent I A 154.8 - 154.8 154.8 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Euro-Rent (R) A 88.27 - 88.27 88.27 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Euro-Rent (R) T 147.07 - 147.07 147.07 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Ertrag A 114.29 - 114.29 114.29 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Ertrag T 151.41 - 151.41 151.41 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Euro-Rent (I) VT 178.68 - 178.68 178.68 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Ertrag VT 165.74 - 165.74 165.74 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Sicherheit A 97.45 - 97.45 97.45 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Sicherheit T 143.6 - 143.6 143.6 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Sicherheit VT 159.55 - 159.55 159.55 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Europa-HighYield I T 278.25 - 278.25 278.25 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Nachhaltigkeit-Mix A 91.17 - 91.17 91.17 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Nachhaltigkeit-Mix T 116.73 - 116.73 116.73 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen 304-Euro Corporates A 122.92 - 122.92 122.92 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen 304-Euro Corporates T 167.47 - 167.47 167.47 0.00 0.00% 2019/10/21 Čas 19:04
Value Investment Fonds Klassik A 108.1 - 108.1 108.1 0.00 0.00% 2019/10/21 Čas 19:04
Value Investment Fonds Klassik T 169.25 - 169.25 169.25 0.00 0.00% 2019/10/21 Čas 19:04
GAM Star Fund plc - GAM Star Credit Opportunities 12.84 - 12.84 12.84 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen 304-Euro Corporate VWG VT 201.15 - 201.15 201.15 0.00 0.00% 2019/10/21 Čas 19:04
R-VIP 35 I T 150.63 - 150.63 150.63 0.00 0.00% 2019/10/21 Čas 19:04
s RegionenFonds A 119.48 - 119.48 119.48 0.00 0.00% 2019/10/21 Čas 19:04
s RegionenFonds T 123.98 - 123.98 123.98 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Mix Solide A 111.96 - 111.96 111.96 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Mix Solide T 156.33 - 156.33 156.33 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-14-Mix A 76.77 - 76.77 76.77 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-14-Mix T 128.41 - 128.41 128.41 0.00 0.00% 2019/10/21 Čas 19:04
UNIQA Dollar Bond A 1308.99 - 1308.99 1308.99 0.00 0.00% 2019/10/21 Čas 19:04
Apollo 2 Global Bond A 7.79 - 7.79 7.79 0.00 0.00% 2019/10/21 Čas 19:04
Apollo 2 Global Bond T 13.19 - 13.19 13.19 0.00 0.00% 2019/10/21 Čas 19:04
Apollo 2 Global Bond A2 A 114928.43 - 114928.43 114928.43 0.00 0.00% 2019/10/21 Čas 19:04
Dachfonds Südtirol (I) T 205.88 - 205.88 205.88 0.00 0.00% 2019/10/21 Čas 19:04
Dachfonds Südtirol (R) VT 194.63 - 194.63 194.63 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Ethik Rentenfonds A 119.33 - 119.33 119.33 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Ethik Rentenfonds T 170.77 - 170.77 170.77 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Vorsorge Mixfonds A 94.6 - 94.6 94.6 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Vorsorge Mixfonds T 144.26 - 144.26 144.26 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Wachstum A 117.78 - 117.78 117.78 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Wachstum T 147.52 - 147.52 147.52 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Europa Rentenfonds A 102.73 - 102.73 102.73 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Europa Rentenfonds T 158.96 - 158.96 158.96 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisenfonds-Wachstum VT 159.63 - 159.63 159.63 0.00 0.00% 2019/10/21 Čas 19:04
ESPA Portfolio Bond Europe T 113.21 - 113.21 113.21 0.00 0.00% 2019/10/21 Čas 19:04
Portfolio Management SOLIDE A 118.58 - 118.58 118.58 0.00 0.00% 2019/10/21 Čas 19:04
Portfolio Management SOLIDE T 153.59 - 153.59 153.59 0.00 0.00% 2019/10/21 Čas 19:04
KONZEPT : ERTRAG konservativ A 102.49 - 102.49 102.49 0.00 0.00% 2019/10/21 Čas 19:04
KONZEPT : ERTRAG konservativ T 161.17 - 161.17 161.17 0.00 0.00% 2019/10/21 Čas 19:04
Spängler IQAM SparTrust M I A 103.38 - 103.38 103.38 0.00 0.00% 2019/10/21 Čas 19:04
Spängler IQAM SparTrust M I T 124.9 - 124.9 124.9 0.00 0.00% 2019/10/21 Čas 19:04
Spängler IQAM SparTrust M R A 89.47 - 89.47 89.47 0.00 0.00% 2019/10/21 Čas 19:04
Spängler IQAM SparTrust M R T 160.75 - 160.75 160.75 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Risk Select Aktienfonds A 205.63 - 205.63 205.63 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER Risk Select Aktienfonds T 225.56 - 225.56 225.56 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Nachhaltigkeit-Mix VT 126.55 - 126.55 126.55 0.00 0.00% 2019/10/21 Čas 19:04
Spängler IQAM ShortTerm EUR I T 105.36 - 105.36 105.36 0.00 0.00% 2019/10/21 Čas 19:04
UNIQA European High Grade Bond A 1286.53 - 1286.53 1286.53 0.00 0.00% 2019/10/21 Čas 19:04
Apollo Euro Corporate Bond Fund A 6.71 - 6.71 6.71 0.00 0.00% 2019/10/21 Čas 19:04
Apollo Euro Corporate Bond Fund T 12.18 - 12.18 12.18 0.00 0.00% 2019/10/21 Čas 19:04
Apollo Styrian Global Equity A2 A 224469.62 - 224469.62 224469.62 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen 902-Treasury Zero II A 118.27 - 118.27 118.27 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen 902-Treasury Zero II T 158.26 - 158.26 158.26 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Eurasien-Aktien (I) VT 285.79 - 285.79 285.79 0.00 0.00% 2019/10/21 Čas 19:04
Spängler IQAM ShortTerm Euro R T 101.35 - 101.35 101.35 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen 902-Treasury Zero II VT 176.88 - 176.88 176.88 0.00 0.00% 2019/10/21 Čas 19:04
UNIQA Eastern European Debt Fund A 361.4 - 361.4 361.4 0.00 0.00% 2019/10/21 Čas 19:04
Schoellerbank Global Pension Fonds T 21.13 - 21.13 21.13 0.00 0.00% 2019/10/21 Čas 19:04
UNIQA Eastern European Debt Fund VTA 795.07 - 795.07 795.07 0.00 0.00% 2019/10/21 Čas 19:04
3 Banken Unternehmensanleihen-Fonds T 16.16 - 16.16 16.16 0.00 0.00% 2019/10/21 Čas 19:04
ERSTE Bond Emerging Markets Corporate A 109.35 - 109.35 109.35 0.00 0.00% 2019/10/21 Čas 19:04
ERSTE Bond Emerging Markets Corporate T 174.23 - 174.23 174.23 0.00 0.00% 2019/10/21 Čas 19:04
Schoellerbank PREMIUM Global Portfolio A 38503.19 - 38503.19 38503.19 0.00 0.00% 2019/10/21 Čas 19:04
Schoellerbank PREMIUM Global Portfolio T 42545.82 - 42545.82 42545.82 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER High Yield Corporate Rentenfonds A 55.23 - 55.23 55.23 0.00 0.00% 2019/10/21 Čas 19:04
KEPLER High Yield Corporate Rentenfonds T 146.38 - 146.38 146.38 0.00 0.00% 2019/10/21 Čas 19:04
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 161.56 - 161.56 161.56 0.00 0.00% 2019/10/21 Čas 19:04
ERSTE Responsible Reserve A 94.86 - 94.86 94.86 0.00 0.00% 2019/10/18 Čas 19:02
ERSTE Responsible Reserve T 116.65 - 116.65 116.65 0.00 0.00% 2019/10/18 Čas 19:02
ERSTE Responsible ReserveVT 116.91 - 116.91 116.91 0.00 0.00% 2019/10/18 Čas 19:02
ESPA Portfolio Bond Europe A 62.97 - 62.97 62.97 0.00 0.00% 2019/10/18 Čas 19:02
3 Banken Österreich-Fonds R A 33.16 - 33.16 33.16 0.00 0.00% 2019/10/18 Čas 19:02
Spängler IQAM ShortTerm Euro R A 64.99 - 64.99 64.99 0.00 0.00% 2019/10/18 Čas 19:02
Schoellerbank Global Pension Fonds A 8.27 - 8.27 8.27 0.00 0.00% 2019/10/18 Čas 19:02
3 Banken Unternehmensanleihen-Fonds A 12.19 - 12.19 12.19 0.00 0.00% 2019/10/18 Čas 19:02
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Čas 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Čas 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Čas 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Čas 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Čas 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Čas 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Čas 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Čas 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Čas 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Čas 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Čas 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Čas 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Čas 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Čas 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Čas 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Čas 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Čas 0:00