Online fórum
Belgium
Belgium

BEL 20 Net Return

10,620
Live Rate
0 (0%)
Změna
21 October 2019
Čas 20:03:09
334 (3.25%)
Změna / 3 měsíce
119 (1.14%)
Změna / 6 měsíců
1,077 (11.29%)
Roční kolísání

Belgium

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
C+F Vega Equity Acc 195.18 - 195.18 195.18 0.00 0.00% 2019/10/21 Čas 22:03
C+F Vega Equity Inc 170.22 - 170.22 170.22 0.00 0.00% 2019/10/21 Čas 22:03
Rainbow Indigo 195.01 - 195.01 195.01 0.00 0.00% 2019/10/21 Čas 22:03
C+F Euro Equities Acc 533.27 - 533.27 533.27 0.00 0.00% 2019/10/21 Čas 22:03
C+F Euro Equities Inc 165.91 - 165.91 165.91 0.00 0.00% 2019/10/21 Čas 22:03
C+F Belgian Growth Acc 242.06 - 242.06 242.06 0.00 0.00% 2019/10/21 Čas 22:03
C+F Belgian Growth Inc 214.93 - 214.93 214.93 0.00 0.00% 2019/10/21 Čas 22:03
C+F Euro Equities D Acc 475.36 - 475.36 475.36 0.00 0.00% 2019/10/21 Čas 22:03
C+F Euro Equities D Inc 157.22 - 157.22 157.22 0.00 0.00% 2019/10/21 Čas 22:03
Transparant Balanced Acc 2097.16 - 2097.16 2097.16 0.00 0.00% 2019/10/21 Čas 22:03
C+F Global Opportunities Acc 211.2 - 211.2 211.2 0.00 0.00% 2019/10/21 Čas 22:03
C+F Global Opportunities Inc 178.75 - 178.75 178.75 0.00 0.00% 2019/10/21 Čas 22:03
AXA B Fund FoF Growth Selection 119.95 - 119.95 119.95 0.00 0.00% 2019/10/21 Čas 22:03
C+F Balanced Dynamic Classic Acc 6226.42 - 6226.42 6226.42 0.00 0.00% 2019/10/21 Čas 22:03
C+F Balanced Dynamic Classic Inc 6056.37 - 6056.37 6056.37 0.00 0.00% 2019/10/21 Čas 22:03
C+F Optimum Classic Distribution 5769.5 - 5769.5 5769.5 0.00 0.00% 2019/10/21 Čas 22:03
AXA B Fund FoF Patrimonial Selection 73.84 - 73.84 73.84 0.00 0.00% 2019/10/21 Čas 22:03
Candriam Sustainable - Euro Bonds I Inc 300.98 - 300.98 300.98 0.00 0.00% 2019/10/21 Čas 22:03
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1686.73 - 1686.73 1686.73 0.00 0.00% 2019/10/21 Čas 22:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.7 - 1156.7 1156.7 0.00 0.00% 2019/10/21 Čas 22:03
DPAM HORIZON B Balanced Strategy A 147.18 - 147.18 147.18 0.00 0.00% 2019/10/21 Čas 19:04
DPAM HORIZON B Balanced Strategy B 160.55 - 160.55 160.55 0.00 0.00% 2019/10/21 Čas 19:04
BNPP B Control Quam Dynamic Bonds Acc 111.32 - 111.32 111.32 0.00 0.00% 2019/10/21 Čas 19:04
BNPP B Control Quam Dynamic Bonds Inc 104.49 - 104.49 104.49 0.00 0.00% 2019/10/21 Čas 19:04
Metropolitan Rentastro Growth Classic 265.23 - 265.23 265.23 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Plan Equities 393.21 - 393.21 393.21 0.00 0.00% 2019/10/21 Čas 19:04
AXA B Pension Fund Stability 158.37 - 158.37 158.37 0.00 0.00% 2019/10/21 Čas 19:04
BNP Paribas B Pension Growth 171.48 - 171.48 171.48 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Belgium C Cap 834.86 - 834.86 834.86 0.00 0.00% 2019/10/21 Čas 19:04
DPAM HORIZON B Active Strategy A 159.37 - 159.37 159.37 0.00 0.00% 2019/10/21 Čas 19:04
DPAM HORIZON B Active Strategy B 175.17 - 175.17 175.17 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Pension Fund Low Equities 119.23 - 119.23 119.23 0.00 0.00% 2019/10/21 Čas 19:04
BNP Paribas B Pension Stability O 1304.32 - 1304.32 1304.32 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Pension Fund Balanced Plus 106.09 - 106.09 106.09 0.00 0.00% 2019/10/21 Čas 19:04
DPAM HORIZON B Defensive Strategy A 130 - 130 130 0.00 0.00% 2019/10/21 Čas 19:04
DPAM HORIZON B Defensive Strategy B 140 - 140 140 0.00 0.00% 2019/10/21 Čas 19:04
Argenta Pensioenspaarfonds Defensive 73.66 - 73.66 73.66 0.00 0.00% 2019/10/21 Čas 19:04
BNP Paribas B Pension Stability Fintro 158.37 - 158.37 158.37 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Bonds Eur A Distribution 54.7 - 54.7 54.7 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Bonds Eur E Distribution 57.54 - 57.54 57.54 0.00 0.00% 2019/10/21 Čas 19:04
BNP Paribas B Pension Stability Classic 158.37 - 158.37 158.37 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Bonds Eur B Capitalisation 90.19 - 90.19 90.19 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Bonds Eur F Capitalisation 92.56 - 92.56 92.56 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Global Health Care C Cap 3716.87 - 3716.87 3716.87 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Global Health Care C Dis 2700.69 - 2700.69 2700.69 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Global Health Care L Cap 3681.22 - 3681.22 3681.22 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Bope Small & Mid Caps C Cap 885.88 - 885.88 885.88 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Bope Small & Mid Caps C Dis 596.19 - 596.19 596.19 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Equities Europe F Capitalisation 169.51 - 169.51 169.51 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe A Distribution 376.09 - 376.09 376.09 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe E Distribution 413.13 - 413.13 413.13 0.00 0.00% 2019/10/21 Čas 19:04
DPAM DBI-RDT B US Diversified S EUR Distribution 1169.38 - 1169.38 1169.38 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Robotics & Innovative Technology 275.61 - 275.61 275.61 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Robotics & Innovative Technology 306.84 - 306.84 306.84 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Robotics & Innovative Technology 309.68 - 309.68 309.68 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Equities Robotics & Innovative Technology 228.58 - 228.58 228.58 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe B Capitalisation 534.58 - 534.58 534.58 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe F Capitalisation 581.35 - 581.35 581.35 0.00 0.00% 2019/10/21 Čas 19:04
DPAM Capital B - Equities US Dividend B Capitalisa 324.02 - 324.02 324.02 0.00 0.00% 2019/10/21 Čas 19:04
DPAM Capital B - Equities US Dividend B USD Capita 362.33 - 362.33 362.33 0.00 0.00% 2019/10/21 Čas 19:04
DPAM Capital B - Equities US Dividend F Capitalisa 330.95 - 330.95 330.95 0.00 0.00% 2019/10/21 Čas 19:04
DPAM DBI-RDT B Euro Diversified S EUR Distribution 66.27 - 66.27 66.27 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Balanced Defensive Growth B Capitali 72.06 - 72.06 72.06 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.48 - 63.48 63.48 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.6 - 76.6 76.6 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Equities Europe Small Caps A Distrib 184.47 - 184.47 184.47 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Equities Europe Small Caps B Capital 239.92 - 239.92 239.92 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Equities Europe Small Caps F Capital 260.73 - 260.73 260.73 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe Dividend A Distri 180.22 - 180.22 180.22 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe Dividend B Capita 228.58 - 228.58 228.58 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Real Estate Europe Dividend F Capita 245.81 - 245.81 245.81 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - Personal Portfolio Orang 1227.57 - 1227.57 1227.57 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - Personal Portfolio Orang 403.99 - 403.99 403.99 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - Personal Portfolio White 1148.49 - 1148.49 1148.49 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - Personal Portfolio White 370.01 - 370.01 370.01 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - Personal Portfolio Yello 379.73 - 379.73 379.73 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - Personal Portfolio Yello 1152.49 - 1152.49 1152.49 0.00 0.00% 2019/10/21 Čas 19:04
Star Fund - capitalisation 193.25 - 193.25 193.25 0.00 0.00% 2019/10/21 Čas 19:04
Argenta Pensioenspaarfonds 130.82 - 130.82 130.82 0.00 0.00% 2019/10/21 Čas 19:04
Belfius Pension Fund High Equities 142.5 - 142.5 142.5 0.00 0.00% 2019/10/21 Čas 19:04
DPAM CAPITAL B Equities US Index B EUR Capitalisat 143.07 - 143.07 143.07 0.00 0.00% 2019/10/21 Čas 19:04
DPAM CAPITAL B Equities US Index F EUR Capitalisat 873.36 - 873.36 873.36 0.00 0.00% 2019/10/21 Čas 19:04
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.17 - 160.17 160.17 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - ING Core Fund Balanced - 1235.57 - 1235.57 1235.57 0.00 0.00% 2019/10/21 Čas 19:04
DPAM INVEST B Equities Euroland F Capitalisation 221.95 - 221.95 221.95 0.00 0.00% 2019/10/21 Čas 19:04
BNP Paribas B Pension Balanced Classic EUR Acc 200.31 - 200.31 200.31 0.00 0.00% 2019/10/21 Čas 19:04
BNP Paribas B Pension Balanced Fintro EUR Acc 200.31 - 200.31 200.31 0.00 0.00% 2019/10/21 Čas 19:04
ING B Collect Portfolio - ING Core Fund Balanced - 348.22 - 348.22 348.22 0.00 0.00% 2019/10/21 Čas 19:04
Real Estate EMU B 85.59 - 85.59 85.59 0.00 0.00% 2019/10/21 Čas 16:03
Real Estate EMU F 87.39 - 87.39 87.39 0.00 0.00% 2019/10/21 Čas 16:03
C+F Optimum Classic Capitalisation 7184.69 - 7184.69 7184.69 0.00 0.00% 2019/10/18 Čas 22:02
Hermes Pensioenfonds Acc 187.42 - 187.42 187.42 0.00 0.00% 2019/10/18 Čas 1:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Čas 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Čas 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Čas 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Čas 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Čas 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Čas 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Čas 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Čas 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Čas 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Čas 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Čas 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Čas 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Čas 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Čas 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Čas 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Čas 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Čas 0:00