Online fórum
Canada
Canada

cad/usd

0.7524
Live Rate
0 (0.03%)
Změna
22 August 2019
Čas 00:36:06
0 (0.86%)
Změna / 3 měsíce
0 (1.16%)
Změna / 6 měsíců
0 (2.20%)
Roční kolísání

S&P/TSX MidCap

973
Live Rate
0 (0.04%)
Změna
22 August 2019
Čas 00:31:59
6 (0.61%)
Změna / 3 měsíce
19 (1.94%)
Změna / 6 měsíců
1 (0.08%)
Roční kolísání

Canada

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Fidelity Canadian Bond Sr F 15.016 - 15.016 15.016 0.00 0.00% 2019/08/21 Čas 14:02
Fidelity Monthly Income Sr F5 15.304 - 15.304 15.304 0.00 0.00% 2019/08/21 Čas 14:02
Fidelity Monthly Income Sr F8 12.35 - 12.35 12.35 0.00 0.00% 2019/08/21 Čas 14:02
Fidelity Monthly Income Series B 17.567 - 17.567 17.567 0.00 0.00% 2019/08/21 Čas 14:02
Fidelity Monthly Income Series F 17.572 - 17.572 17.572 0.00 0.00% 2019/08/21 Čas 14:02
Investors Dividend U 10.406 - 10.406 10.406 0.00 0.00% 2019/08/21 Čas 11:02
Investors Dividend TU 9.868 - 9.868 9.868 0.00 0.00% 2019/08/21 Čas 11:02
Manulife Strategic Income Fund Series F 12.186 - 12.186 12.186 0.00 0.00% 2019/08/21 Čas 11:02
Manulife Strategic Income Fund Series F 9.15 - 9.15 9.15 0.00 0.00% 2019/08/21 Čas 11:02
Manulife Strategic Income Fund Series FT6 13.702 - 13.702 13.702 0.00 0.00% 2019/08/21 Čas 11:02
Manulife Monthly High Income Fund Series B 10.634 - 10.634 10.634 0.00 0.00% 2019/08/21 Čas 11:02
Manulife Monthly High Income Fund Series T6 11.02 - 11.02 11.02 0.00 0.00% 2019/08/21 Čas 11:02
Manulife Monthly High Income Fund Series FT6 12.49 - 12.49 12.49 0.00 0.00% 2019/08/21 Čas 11:02
RBC Bond Adv 7.08 - 7.08 7.08 0.00 0.00% 2019/08/21 Čas 8:32
PIMCO Monthly Income A 14.14 - 14.14 14.14 0.00 0.00% 2019/08/21 Čas 8:32
PIMCO Monthly Income F 14.14 - 14.14 14.14 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Balanced Portfolio Series T5 24.067 - 24.067 24.067 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Balanced Portfolio Series Adv 21.214 - 21.214 21.214 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Balanced Portfolio Series Adv 28.248 - 28.248 28.248 0.00 0.00% 2019/08/21 Čas 8:32
TD Monthly Income - I 21.87 - 21.87 21.87 0.00 0.00% 2019/08/21 Čas 8:32
PIMCO Monthly Income O 14.14 - 14.14 14.14 0.00 0.00% 2019/08/21 Čas 8:32
TD Dividend Growth - F 32 - 32 32 0.00 0.00% 2019/08/21 Čas 8:32
PH N Total Return Bond Adv 11.914 - 11.914 11.914 0.00 0.00% 2019/08/21 Čas 8:32
TD Global Low Volatility F 20.19 - 20.19 20.19 0.00 0.00% 2019/08/21 Čas 8:32
TD Tactical Monthly Income A 12.686 - 12.686 12.686 0.00 0.00% 2019/08/21 Čas 8:32
TD Tactical Monthly Income F 13.26 - 13.26 13.26 0.00 0.00% 2019/08/21 Čas 8:32
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Growth Portfolio Series T5 25.5 - 25.5 25.5 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Growth Portfolio Series Adv 30.724 - 30.724 30.724 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Growth Portfolio Series Adv 23.073 - 23.073 23.073 0.00 0.00% 2019/08/21 Čas 8:32
TD Canadian Bond Fund - Premium F series 11.07 - 11.07 11.07 0.00 0.00% 2019/08/21 Čas 8:32
TD Dividend Growth Fund - Premium series 13.1 - 13.1 13.1 0.00 0.00% 2019/08/21 Čas 8:32
TD Dividend Growth Fund - Premium F series 13.21 - 13.21 13.21 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Very Conservative Portfolio Series F 9.614 - 9.614 9.614 0.00 0.00% 2019/08/21 Čas 8:32
RBC Select Very Conservative Portfolio Series F 12.803 - 12.803 12.803 0.00 0.00% 2019/08/21 Čas 8:32
TD Global Low Volatility Fund - Premium F series 15.09 - 15.09 15.09 0.00 0.00% 2019/08/21 Čas 8:32
TD Canadian Core Plus Bond Fund - Premium F series 10.98 - 10.98 10.98 0.00 0.00% 2019/08/21 Čas 8:32
RBC Bond Sr A 6.924 - 6.924 6.924 0.00 0.00% 2019/08/21 Čas 8:02
RBC Bond Sr D 6.976 - 6.976 6.976 0.00 0.00% 2019/08/21 Čas 8:02
RBC Bond Sr F 7.152 - 7.152 7.152 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Balanced Portfolio Series A 20.916 - 20.916 20.916 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Balanced Portfolio Series F 22.128 - 22.128 22.128 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Balanced Portfolio Series A 27.852 - 27.852 27.852 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Balanced Portfolio Series F 29.466 - 29.466 29.466 0.00 0.00% 2019/08/21 Čas 8:02
RBC Canadian Dividend Fund Series D 54.792 - 54.792 54.792 0.00 0.00% 2019/08/21 Čas 8:02
RBC Canadian Dividend Fund Series F 56.396 - 56.396 56.396 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Conservative Portfolio Series F 16.728 - 16.728 16.728 0.00 0.00% 2019/08/21 Čas 8:02
RBC Canadian Dividend Fund Series D 72.961 - 72.961 72.961 0.00 0.00% 2019/08/21 Čas 8:02
RBC Canadian Dividend Fund Series F 75.097 - 75.097 75.097 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Conservative Portfolio Series F 22.275 - 22.275 22.275 0.00 0.00% 2019/08/21 Čas 8:02
RBC Canadian Dividend Fund Series I 73.77 - 73.77 73.77 0.00 0.00% 2019/08/21 Čas 8:02
PH N Bond F 10.778 - 10.778 10.778 0.00 0.00% 2019/08/21 Čas 8:02
PH&N Bond D 10.726 - 10.726 10.726 0.00 0.00% 2019/08/21 Čas 8:02
TD Canadian Bond - F 12.97 - 12.97 12.97 0.00 0.00% 2019/08/21 Čas 8:02
TD Monthly Income - A 20.634 - 20.634 20.634 0.00 0.00% 2019/08/21 Čas 8:02
TD Monthly Income - F 14.89 - 14.89 14.89 0.00 0.00% 2019/08/21 Čas 8:02
TD Monthly Income - H 12.24 - 12.24 12.24 0.00 0.00% 2019/08/21 Čas 8:02
TD Monthly Income - S 12.8 - 12.8 12.8 0.00 0.00% 2019/08/21 Čas 8:02
TD Monthly Income - T 12.211 - 12.211 12.211 0.00 0.00% 2019/08/21 Čas 8:02
TD Dividend Growth - I 84.56 - 84.56 84.56 0.00 0.00% 2019/08/21 Čas 8:02
TD Dividend Growth - S 10.57 - 10.57 10.57 0.00 0.00% 2019/08/21 Čas 8:02
PH N Total Return Bond A 11.9 - 11.9 11.9 0.00 0.00% 2019/08/21 Čas 8:02
PH N Total Return Bond D 11.911 - 11.911 11.911 0.00 0.00% 2019/08/21 Čas 8:02
PH N Total Return Bond F 11.928 - 11.928 11.928 0.00 0.00% 2019/08/21 Čas 8:02
TD Canadian Core Plus Bond - F 12.41 - 12.41 12.41 0.00 0.00% 2019/08/21 Čas 8:02
PH N Short Term Bond Mortgage D 10.353 - 10.353 10.353 0.00 0.00% 2019/08/21 Čas 8:02
PH N Short Term Bond Mortgage F 10.335 - 10.335 10.335 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Growth Portfolio Series A 22.635 - 22.635 22.635 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Growth Portfolio Series A 30.141 - 30.141 30.141 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Growth Portfolio Series F 22.775 - 22.775 22.775 0.00 0.00% 2019/08/21 Čas 8:02
RBC Select Growth Portfolio Series F 30.328 - 30.328 30.328 0.00 0.00% 2019/08/21 Čas 8:02
Scotia Canadian Dividend Fund Series A 67.145 - 67.145 67.145 0.00 0.00% 2019/08/21 Čas 8:02
Scotia Canadian Dividend Fund Series F 66.961 - 66.961 66.961 0.00 0.00% 2019/08/21 Čas 8:02
Manulife Monthly High Income Fund Series F 14.014 - 14.014 14.014 0.00 0.00% 2019/08/21 Čas 8:02
Manulife Monthly High Income Fund Series Adv 11.052 - 11.052 11.052 0.00 0.00% 2019/08/21 Čas 8:02
EdgePoint Glbl Port non-HST Sr AN 28.975 - 28.975 28.975 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Glbl Port non-HST Sr BN 29.329 - 29.329 29.329 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Glbl Port non-HST Sr FN 28.832 - 28.832 28.832 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.32 - 23.32 23.32 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.234 - 23.234 23.234 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.74 - 23.74 23.74 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Global Portfolio Series A 29.055 - 29.055 29.055 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Global Portfolio Series B 29.236 - 29.236 29.236 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Global Portfolio Series F 28.948 - 28.948 28.948 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Global Growth Inc Port Sr A 23.265 - 23.265 23.265 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Global Growth Inc Port Sr B 23.266 - 23.266 23.266 0.00 0.00% 2019/08/21 Čas 7:32
EdgePoint Global Growth Inc Port Sr F 23.454 - 23.454 23.454 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series A 32.29 - 32.29 32.29 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series A 24.249 - 24.249 24.249 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series B 20.582 - 20.582 20.582 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series B 15.456 - 15.456 15.456 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series D 25.506 - 25.506 25.506 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series D 33.964 - 33.964 33.964 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series F 35.399 - 35.399 35.399 0.00 0.00% 2019/08/21 Čas 7:32
Capital Group Global Equity Fund Canada Series F 26.584 - 26.584 26.584 0.00 0.00% 2019/08/21 Čas 7:32
PIMCO Monthly Income M 14.14 - 14.14 14.14 0.00 0.00% 2019/08/21 Čas 7:32
PIMCO Monthly Income A USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/21 Čas 7:32
PIMCO Monthly Income F USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/21 Čas 7:32
PIMCO Monthly Income M USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/21 Čas 7:32
PIMCO Monthly Income O USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/21 Čas 7:32
TD Tactical Monthly Income Fund - Premium series 11.8 - 11.8 11.8 0.00 0.00% 2019/08/17 Čas 7:32
TD Tactical Monthly Income Fund - Premium F series 12.34 - 12.34 12.34 0.00 0.00% 2019/08/17 Čas 7:32
TD Tactical Monthly Income S 16.68 - 16.65 16.68 0.00 0.00% 2019/08/16 Čas 8:32
TD Tactical Monthly Income I 12.59 - 12.59 12.72 0.00 0.00% 2019/08/15 Čas 8:32
TD Tactical Monthly Income T 15.519 - 15.436 15.519 0.00 0.00% 2019/08/09 Čas 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Čas 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Čas 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Čas 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Čas 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Čas 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Čas 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Čas 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Čas 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Čas 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Čas 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Čas 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Čas 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Čas 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Čas 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Čas 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Čas 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Čas 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Čas 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Čas 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Čas 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Čas 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Čas 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Čas 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Čas 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Čas 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Čas 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Čas 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Čas 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Čas 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Čas 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Čas 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Čas 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Čas 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Čas 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Čas 0:00