Online fórum
France
France

18 Karat Gold

3,829
Live Rate
0 (0%)
Změna
23 August 2019
Čas 17:01:47
582 (17.92%)
Změna / 3 měsíce
512 (15.44%)
Změna / 6 měsíců
916 (31.45%)
Roční kolísání

CAC All-Tradable

6,485
Live Rate
0 (0%)
Změna
23 August 2019
Čas 21:02:57
9 (0.13%)
Změna / 3 měsíce
110 (1.73%)
Změna / 6 měsíců
212 (3.16%)
Roční kolísání

France

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
BNP Paribas Aqua I 43368.24 - 43368.24 43464.32 0.00 0.00% 2019/08/24 Čas 9:32
H2O Adagio EUR-SR C 101.94 - 100.73 101.94 0.00 0.00% 2019/08/24 Čas 9:32
Groupama Avenir Euro MC 354.15 - 350.94 354.15 0.00 0.00% 2019/08/24 Čas 9:32
CPR Croissance Réactive I 164077.04 - 164007.32 164077.04 150.51 0.09% 2019/08/24 Čas 9:32
CPR Croissance Réactive P 468.64 - 468.26 468.64 0.43 0.09% 2019/08/24 Čas 9:32
Credit Suisse Lux Global Robotics Equity Fund B US 16.64 - 16.64 16.73 0.09 0.54% 2019/08/24 Čas 9:32
Natixis Ultra Short Term Bonds Plus SI C 1543.41 - 1542.74 1543.41 0.00 0.00% 2019/08/24 Čas 9:02
Carmignac Patrimoine A EUR Ydis 103.45 - 103.45 103.71 0.00 0.00% 2019/08/24 Čas 8:32
Edmond de Rothschild Tricolore Rendement I 152.28 - 152.28 152.38 0.00 0.00% 2019/08/24 Čas 8:32
Magellan I 23.75 - 23.69 23.75 0.00 0.00% 2019/08/24 Čas 7:31
Aviva Investors Conviction 856.19 - 841.96 856.19 0.09 0.01% 2019/08/24 Čas 7:31
Aviva Investors Valorisation 832.76 - 832.76 833.18 0.42 0.05% 2019/08/24 Čas 7:31
Afer-Sfer 63.62 - 63.46 63.62 0.33 0.52% 2019/08/24 Čas 7:01
Sycomore Partners X 1686.19 - 1686.19 1686.19 11.23 0.67% 2019/08/24 Čas 7:01
CM-CIC Europe Growth C 6505.72 6388.79 6388.79 6558.24 52.52 0.81% 2019/08/24 Čas 7:01
Flexigestion Patrimoine 29.18 29.32 29.17 29.32 0.01 0.03% 2019/08/24 Čas 7:01
Groupama Avenir Euro N 1550.43 - 1529.77 1550.43 0.00 0.00% 2019/08/24 Čas 6:31
BNP Paribas Aqua Classic 382.96 380.76 380.76 382.96 0.00 0.00% 2019/08/24 Čas 6:31
Lazard Convertible Global K 1760.83 - 1746.91 1760.83 0.00 0.00% 2019/08/24 Čas 6:31
Afer Actions Euro A 132.51 - 132.51 133.04 0.53 0.40% 2019/08/24 Čas 6:02
H2O Multibonds IUSD 214816.38 - 212723.35 214816.38 0.00 0.00% 2019/08/24 Čas 6:02
BFT Crédit 12 Mois ISR IC 265863.33 265821.17 265821.17 265863.33 0.00 0.00% 2019/08/24 Čas 5:02
Amundi Resa Oblig Diversifié NC 161.11 160.6 160.6 161.11 0.00 0.00% 2019/08/24 Čas 5:02
Amundi 12 M E 10497.74 - 10496.59 10497.74 0.69 0.01% 2019/08/24 Čas 4:32
Edmond de Rothschild Tricolore Rendement R 186.89 182.51 182.51 186.89 0.00 0.00% 2019/08/24 Čas 4:32
Carmignac Sécurité A EUR Acc 1749.17 1745.6 1745.6 1749.17 0.00 0.00% 2019/08/24 Čas 4:02
Amundi 6 M I 22503.52 - 22503.52 22503.52 1.87 0.01% 2019/08/24 Čas 2:02
Amundi 12 M I 107068.9 - 107068.9 107068.9 6.40 0.01% 2019/08/24 Čas 2:02
Amundi 12 M DP 102652.73 - 102652.73 102652.73 6.35 0.01% 2019/08/24 Čas 2:02
Afer Actions Euro I 119020.78 - 119020.78 119020.78 471.75 0.40% 2019/08/24 Čas 2:02
SG Flexible PC 1797.35 - 1797.35 1797.35 0.89 0.05% 2019/08/24 Čas 2:02
Amundi Rendement Plus IC 16292.48 - 16292.48 16292.48 1.81 0.01% 2019/08/24 Čas 2:02
Tikehau Taux Variables A 125.97 - 125.97 125.97 0.04 0.03% 2019/08/24 Čas 2:02
Tikehau Taux Variables P 119.79 - 119.79 119.79 0.04 0.03% 2019/08/24 Čas 2:02
29 Haussmann Euro Rendement C 1408.06 - 1408.06 1408.06 1.42 0.10% 2019/08/24 Čas 2:02
R Valor C EUR 2187.82 - 2187.82 2187.82 0.00 0.00% 2019/08/23 Čas 23:02
R Valor D EUR 1853.64 - 1853.64 1853.64 0.00 0.00% 2019/08/23 Čas 23:02
R Valor F EUR 1958.77 - 1958.77 1958.77 0.00 0.00% 2019/08/23 Čas 23:02
R Valor P EUR 1510.72 - 1510.72 1510.72 0.00 0.00% 2019/08/23 Čas 23:02
Groupama Equilibre GDM 745.28 - 745.28 746.82 0.00 0.00% 2019/08/23 Čas 23:02
Allianz Euro Oblig Court Terme ISR I 10528.93 - 10528.93 10528.93 0.00 0.00% 2019/08/23 Čas 23:02
Moneta Multi Caps C 267.18 - 267.18 267.18 0.00 0.00% 2019/08/23 Čas 20:32
Carmignac Sécurité A EUR Ydis 98.67 - 98.67 98.67 0.00 0.00% 2019/08/23 Čas 20:32
Carmignac Patrimoine A CHF Acc Hdg 105.59 - 105.59 105.59 0.00 0.00% 2019/08/23 Čas 20:32
Carmignac Patrimoine A USD Acc Hdg 116.78 - 116.78 116.78 0.00 0.00% 2019/08/23 Čas 20:32
ALM Offensif 214.92 - 214.92 214.92 0.00 0.00% 2019/08/23 Čas 20:32
Echiquier Arty 1572.04 - 1572.04 1572.04 0.00 0.00% 2019/08/23 Čas 20:32
H2O Adagio I C 73493.21 - 73493.21 73493.21 0.00 0.00% 2019/08/23 Čas 20:32
H2O Adagio R C 140.94 - 140.94 140.94 0.00 0.00% 2019/08/23 Čas 20:32
Comgest Monde I 2347.9 - 2347.9 2347.9 0.00 0.00% 2019/08/23 Čas 20:32
H2O Allegro R C 37287.13 - 37287.13 37287.13 0.00 0.00% 2019/08/23 Čas 20:32
H2O Moderato R C 166.25 - 166.25 166.25 0.00 0.00% 2019/08/23 Čas 20:32
H2O Multibonds I 242778.86 - 242778.86 242778.86 0.00 0.00% 2019/08/23 Čas 20:32
H2O Multibonds RC 474.18 - 474.18 474.18 0.00 0.00% 2019/08/23 Čas 20:32
Echiquier Agenor G 406.33 - 406.33 406.33 0.00 0.00% 2019/08/23 Čas 20:32
Echiquier Agenor I 2589.95 - 2589.95 2589.95 0.00 0.00% 2019/08/23 Čas 20:32
CPR Oblig 12 Mois I 106500.36 - 106500.36 106500.36 0.00 0.00% 2019/08/23 Čas 20:32
Sycomore Partners P 1395.48 - 1393.92 1395.48 0.00 0.00% 2019/08/23 Čas 20:32
Groupama Equilibre I 198.39 - 198.39 198.39 0.00 0.00% 2019/08/23 Čas 20:32
Renaissance Europe I 174.17 - 174.17 174.17 0.00 0.00% 2019/08/23 Čas 20:32
H2O Multistrategies I 320258.51 - 320258.51 320258.51 0.00 0.00% 2019/08/23 Čas 20:32
H2O Multistrategies R 308.05 - 308.05 308.05 0.00 0.00% 2019/08/23 Čas 20:32
Vega Euro Rendement RC 141.62 - 141.62 141.62 0.00 0.00% 2019/08/23 Čas 20:32
Amundi Rendement Plus I2C 5187826.56 - 5187826.56 5187826.56 0.00 0.00% 2019/08/23 Čas 20:32
Lazard Convertible Global R 421.52 - 421.52 421.52 0.00 0.00% 2019/08/23 Čas 20:32
CamGestion Convertibles Europe I 164405.86 - 164405.86 164405.86 0.00 0.00% 2019/08/23 Čas 20:32
CamGestion Convertibles Europe R 142.44 - 142.44 142.44 0.00 0.00% 2019/08/23 Čas 20:32
BNP Paribas Développement Humain I 16949.24 - 16949.24 16949.24 0.00 0.00% 2019/08/23 Čas 20:32
Magellan A 2215.47 - 2215.47 2215.47 0.00 0.00% 2019/08/23 Čas 20:02
Magellan C 22.93 - 22.93 22.93 0.00 0.00% 2019/08/23 Čas 20:02
Moneta Multi Caps D 242.22 - 242.22 242.22 0.00 0.00% 2019/08/23 Čas 20:02
ALM Classic 326.13 - 326.13 326.13 0.00 0.00% 2019/08/23 Čas 20:02
ALM Dynamic 349.26 - 349.26 349.26 0.00 0.00% 2019/08/23 Čas 20:02
Centifolia C 336.44 - 336.44 336.44 0.00 0.00% 2019/08/23 Čas 20:02
Comgest Monde C 2169.24 - 2169.24 2169.24 0.00 0.00% 2019/08/23 Čas 20:02
Echiquier Arty D 1041.88 - 1041.88 1041.88 0.00 0.00% 2019/08/23 Čas 20:02
Echiquier Arty I 1171.86 - 1171.86 1171.86 0.00 0.00% 2019/08/23 Čas 20:02
CPR Oblig 12 Mois P 229.35 - 229.35 229.35 0.00 0.00% 2019/08/23 Čas 20:02
Sextant Grand Large A 440.06 - 440.06 440.06 0.00 0.00% 2019/08/23 Čas 20:02
Groupama Avenir Euro I 11824.96 - 11824.96 11824.96 0.00 0.00% 2019/08/23 Čas 20:02
Impact ES Oblig Euro I 12935.909 - 12935.909 12935.909 0.00 0.00% 2019/08/23 Čas 20:02
Oddo BHF Avenir CN-EUR 127.09 - 127.09 127.09 0.00 0.00% 2019/08/23 Čas 20:02
H2O Multibonds SREUR(C) 119.37 - 119.37 119.37 0.00 0.00% 2019/08/23 Čas 20:02
Lazard Convertible Global A 1495.55 - 1495.55 1495.55 0.00 0.00% 2019/08/23 Čas 20:02
Vivaccio Actions GMO Actions 129 - 129 129 0.00 0.00% 2019/08/23 Čas 20:02
Echiquier Agenor Mid Cap Europe A 376.97 - 376.97 376.97 0.00 0.00% 2019/08/23 Čas 20:02
Vivaccio Actions Vivaccio Actions 129.78 - 129.78 129.78 0.00 0.00% 2019/08/23 Čas 20:02
CamGestion Convertibles Europe Classic 43.55 - 43.55 43.55 0.00 0.00% 2019/08/23 Čas 20:02
BNP Paribas Développement Humain Classic 173.22 - 173.22 173.22 0.00 0.00% 2019/08/23 Čas 20:02
Swiss Life Funds F Bond Cash Equivalent I 10671.95 - 10671.95 10671.95 0.00 0.00% 2019/08/23 Čas 20:02
Groupama Entreprises N 561.21 - 561.21 561.21 0.00 0.00% 2019/08/23 Čas 2:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Čas 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Čas 20:02
Sycomore Partners IB 1603.25 - 1603.25 1603.25 0.00 0.00% 2019/08/18 Čas 7:01
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Čas 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Čas 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Čas 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Čas 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Čas 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Čas 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Čas 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Čas 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Čas 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Čas 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Čas 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Čas 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Čas 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Čas 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Čas 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Čas 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Čas 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Čas 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Čas 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Čas 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Čas 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Čas 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Čas 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Čas 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Čas 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Čas 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Čas 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Čas 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Čas 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Čas 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Čas 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Čas 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Čas 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Čas 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Čas 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Čas 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Čas 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Čas 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Čas 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Čas 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Čas 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Čas 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Čas 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Čas 0:00