Online fórum
France
France

18 Karat Gold

3,778
Live Rate
5 (0.13%)
Změna
21 October 2019
Čas 16:03:37
199 (5.56%)
Změna / 3 měsíce
566 (17.62%)
Změna / 6 měsíců
865 (29.69%)
Roční kolísání

CAC All-Tradable

6,804
Live Rate
27 (0.4%)
Změna
21 October 2019
Čas 19:04:53
39 (0.58%)
Změna / 3 měsíce
10 (0.14%)
Změna / 6 měsíců
575 (9.23%)
Roční kolísání

France

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Amundi 12 M E 10492.11 - 10492.11 10492.11 2.64 0.03% 2019/10/21 Čas 19:04
Amundi 12 M I 107048.1 - 107048.1 107048.1 27.70 0.03% 2019/10/21 Čas 19:04
Amundi 12 M DP 102620.79 - 102620.79 102620.79 26.35 0.03% 2019/10/21 Čas 19:04
Moneta Multi Caps C 273.69 - 273.69 273.69 2.13 0.78% 2019/10/21 Čas 19:04
Moneta Multi Caps D 248.17 - 248.17 248.17 1.92 0.77% 2019/10/21 Čas 19:04
ALM Classic 328.37 - 328.37 328.37 0.23 0.07% 2019/10/21 Čas 19:04
ALM Dynamic 355.41 - 355.41 355.41 0.64 0.18% 2019/10/21 Čas 19:04
ALM Offensif 220.22 - 220.22 220.22 0.44 0.20% 2019/10/21 Čas 19:04
Centifolia C 346.91 - 346.91 346.91 4.72 1.36% 2019/10/21 Čas 19:04
R Valor C EUR 2196.61 - 2196.61 2196.61 9.95 0.45% 2019/10/21 Čas 19:04
R Valor D EUR 1861.08 - 1861.08 1861.08 8.43 0.45% 2019/10/21 Čas 19:04
R Valor F EUR 1965.56 - 1965.56 1965.56 8.92 0.45% 2019/10/21 Čas 19:04
R Valor P EUR 1517.98 - 1517.98 1517.98 6.85 0.45% 2019/10/21 Čas 19:04
Echiquier Arty 1582.1 - 1582.1 1582.1 3.62 0.23% 2019/10/21 Čas 19:04
H2O Adagio I C 76626.3 - 76626.3 76626.3 121.42 0.16% 2019/10/21 Čas 19:04
H2O Adagio R C 146.83 - 146.83 146.83 0.23 0.16% 2019/10/21 Čas 19:04
Comgest Monde C 2181.32 - 2181.32 2181.32 18.00 0.83% 2019/10/21 Čas 19:04
Comgest Monde I 2364.6 - 2364.6 2364.6 19.44 0.82% 2019/10/21 Čas 19:04
H2O Allegro R C 43422.28 - 43422.28 43422.28 99.85 0.23% 2019/10/21 Čas 19:04
Echiquier Arty D 1048.54 - 1048.54 1048.54 2.40 0.23% 2019/10/21 Čas 19:04
Echiquier Arty I 1180.46 - 1180.46 1180.46 2.69 0.23% 2019/10/21 Čas 19:04
H2O Moderato R C 187.73 - 187.73 187.73 0.42 0.22% 2019/10/21 Čas 19:04
H2O Multibonds I 269671.9 - 269671.9 269671.9 423.15 0.16% 2019/10/21 Čas 19:04
H2O Multibonds RC 526.37 - 526.37 526.37 0.83 0.16% 2019/10/21 Čas 19:04
BNP Paribas Aqua I 45962.28 - 45962.28 45962.28 73.46 0.16% 2019/10/21 Čas 19:04
Echiquier Agenor G 405.32 - 405.32 405.32 1.80 0.44% 2019/10/21 Čas 19:04
Echiquier Agenor I 2585.6 - 2585.6 2585.6 11.42 0.44% 2019/10/21 Čas 19:04
CPR Oblig 12 Mois I 106350.86 - 106350.86 106350.86 14.43 0.01% 2019/10/21 Čas 19:04
CPR Oblig 12 Mois P 228.97 - 228.97 228.97 0.02 0.01% 2019/10/21 Čas 19:04
H2O Adagio EUR-SR C 106.18 - 106.18 106.18 0.17 0.16% 2019/10/21 Čas 19:04
H2O Multibonds IUSD 239749.07 - 239749.07 239749.07 6.81 0.00% 2019/10/21 Čas 19:04
H2O Multistrategies I 405276.56 - 405276.56 405276.56 1486.89 0.37% 2019/10/21 Čas 19:04
H2O Multistrategies R 389.64 - 389.64 389.64 1.44 0.37% 2019/10/21 Čas 19:04
Sextant Grand Large A 442.18 - 442.18 442.18 0.67 0.15% 2019/10/21 Čas 19:04
Groupama Equilibre GDM 757.18 - 757.18 757.18 0.80 0.11% 2019/10/21 Čas 19:04
Impact ES Oblig Euro I 12814.025 - 12814.025 12814.025 15.21 0.12% 2019/10/21 Čas 19:04
Vega Euro Rendement RC 142.31 - 142.31 142.31 0.19 0.13% 2019/10/21 Čas 19:04
H2O Multibonds SREUR(C) 132.41 - 132.41 132.41 0.22 0.17% 2019/10/21 Čas 19:04
Amundi Rendement Plus IC 16407.42 - 16407.42 16407.42 12.08 0.07% 2019/10/21 Čas 19:04
BNP Paribas Aqua Classic 405.14 - 405.14 405.14 0.64 0.16% 2019/10/21 Čas 19:04
BFT Crédit 12 Mois ISR IC 265731.64 - 265731.64 265731.64 50.56 0.02% 2019/10/21 Čas 19:04
CPR Croissance Réactive I 164940.98 - 164940.98 164940.98 31.60 0.02% 2019/10/21 Čas 19:04
CPR Croissance Réactive P 470.55 - 470.55 470.55 0.08 0.02% 2019/10/21 Čas 19:04
Lazard Convertible Global A 1452.53 - 1452.53 1452.53 13.12 0.90% 2019/10/21 Čas 19:04
Lazard Convertible Global K 1710.19 - 1710.19 1710.19 15.45 0.90% 2019/10/21 Čas 19:04
Lazard Convertible Global R 408.98 - 408.98 408.98 3.70 0.90% 2019/10/21 Čas 19:04
Vivaccio Actions GMO Actions 135.61 - 135.61 135.61 0.48 0.35% 2019/10/21 Čas 19:04
CamGestion Convertibles Europe I 165268.89 - 165268.89 165268.89 269.27 0.16% 2019/10/21 Čas 19:04
CamGestion Convertibles Europe R 143.23 - 143.23 143.23 0.23 0.16% 2019/10/21 Čas 19:04
Echiquier Agenor Mid Cap Europe A 375.23 - 375.23 375.23 1.67 0.45% 2019/10/21 Čas 19:04
Vivaccio Actions Vivaccio Actions 136.42 - 136.42 136.42 0.49 0.36% 2019/10/21 Čas 19:04
BNP Paribas Développement Humain I 17124.1 - 17124.1 17124.1 97.86 0.57% 2019/10/21 Čas 19:04
CamGestion Convertibles Europe Classic 43.74 - 43.74 43.74 0.07 0.16% 2019/10/21 Čas 19:04
Natixis Ultra Short Term Bonds Plus SI C 1543.41 - 1543.41 1543.41 0.06 0.00% 2019/10/21 Čas 19:04
BNP Paribas Développement Humain Classic 174.81 - 174.81 174.81 1.00 0.57% 2019/10/21 Čas 19:04
Edmond de Rothschild Tricolore Rendement I 156.81 - 156.81 156.81 1.52 0.97% 2019/10/21 Čas 19:04
Edmond de Rothschild Tricolore Rendement R 192.4 - 192.4 192.4 1.86 0.97% 2019/10/21 Čas 19:04
Magellan A 2281.59 - 2281.59 2281.59 8.47 0.37% 2019/10/21 Čas 16:03
Magellan C 23.55 - 23.55 23.55 0.09 0.38% 2019/10/21 Čas 16:03
Magellan I 24.42 - 24.42 24.42 0.09 0.37% 2019/10/21 Čas 16:03
Carmignac Sécurité A EUR Acc 1758.69 - 1758.69 1758.69 0.74 0.04% 2019/10/21 Čas 16:03
Carmignac Sécurité A EUR Ydis 99.2 - 99.2 99.2 0.04 0.04% 2019/10/21 Čas 16:03
Carmignac Patrimoine A CHF Acc Hdg 106.21 - 106.21 106.21 0.21 0.20% 2019/10/21 Čas 16:03
Carmignac Patrimoine A USD Acc Hdg 118.05 - 118.05 118.05 0.23 0.19% 2019/10/21 Čas 16:03
Renaissance Europe I 177.86 - 177.86 177.86 1.13 0.64% 2019/10/21 Čas 16:03
Carmignac Patrimoine A EUR Ydis 104.15 - 104.15 104.15 0.21 0.20% 2019/10/21 Čas 16:03
Tikehau Taux Variables A 126.05 - 126.05 126.05 0.02 0.02% 2019/10/21 Čas 7:03
Tikehau Taux Variables P 119.77 - 119.77 119.77 0.02 0.02% 2019/10/21 Čas 7:03
Groupama Entreprises N 560.84 - 560.84 560.84 0.02 0.00% 2019/10/21 Čas 6:03
Amundi Rendement Plus I2C 5229315.81 - 5229315.81 5229315.81 0.00 0.00% 2019/10/20 Čas 19:02
Amundi Resa Oblig Diversifié NC 159.4 - 159.4 159.4 0.00 0.00% 2019/10/20 Čas 16:03
Oddo BHF Avenir CN-EUR 128.68 - 128.68 128.68 0.00 0.00% 2019/10/20 Čas 6:02
CM-CIC Europe Growth C 6563.41 - 6563.41 6563.41 0.00 0.00% 2019/10/19 Čas 6:02
Flexigestion Patrimoine 28.93 - 28.93 28.93 0.00 0.00% 2019/10/19 Čas 6:02
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 Čas 6:02
Afer-Sfer 65.51 - 65.51 65.51 0.00 0.00% 2019/10/19 Čas 1:02
Amundi 6 M I 22488.35 - 22488.35 22488.35 0.00 0.00% 2019/10/19 Čas 1:02
Afer Actions Euro A 140.65 - 140.65 140.65 0.00 0.00% 2019/10/19 Čas 1:02
Afer Actions Euro I 126634.12 - 126634.12 126634.12 0.00 0.00% 2019/10/19 Čas 1:02
SG Flexible PC 1798.01 - 1798.01 1798.01 0.00 0.00% 2019/10/19 Čas 1:02
Aviva Investors Conviction 889.07 - 889.07 889.07 0.00 0.00% 2019/10/19 Čas 1:02
Aviva Conviction Patrimoine 185.94 - 185.94 185.94 0.00 0.00% 2019/10/19 Čas 1:02
Aviva Investors Valorisation 850.15 - 850.15 850.15 0.00 0.00% 2019/10/19 Čas 1:02
29 Haussmann Euro Rendement C 1411.46 - 1411.46 1411.46 0.00 0.00% 2019/10/19 Čas 1:02
Allianz Euro Oblig Court Terme ISR I 10520.5 - 10520.5 10520.5 0.00 0.00% 2019/10/19 Čas 1:02
Credit Suisse Lux Global Robotics Equity Fund B US 16.84 - 16.75 16.84 0.00 0.00% 2019/10/18 Čas 22:02
Groupama Equilibre I 200.25 - 200.25 200.25 0.00 0.00% 2019/10/18 Čas 19:02
Groupama Avenir Euro I 11982.01 - 11982.01 11982.01 0.00 0.00% 2019/10/18 Čas 19:02
Groupama Avenir Euro N 1570.13 - 1570.13 1570.13 0.00 0.00% 2019/10/18 Čas 19:02
Groupama Avenir Euro MC 359.11 - 359.11 359.11 0.00 0.00% 2019/10/18 Čas 19:02
Swiss Life Funds F Bond Cash Equivalent I 10667.58 - 10667.58 10667.58 0.00 0.00% 2019/10/18 Čas 19:02
Sycomore Partners IB 1611.16 - 1610.57 1611.16 0.00 0.00% 2019/10/08 Čas 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Čas 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Čas 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Čas 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Čas 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Čas 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Čas 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Čas 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Čas 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Čas 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Čas 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Čas 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Čas 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Čas 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Čas 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Čas 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Čas 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Čas 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Čas 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Čas 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Čas 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Čas 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Čas 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Čas 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Čas 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Čas 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Čas 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Čas 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Čas 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Čas 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Čas 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Čas 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Čas 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Čas 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Čas 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Čas 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Čas 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Čas 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Čas 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Čas 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Čas 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Čas 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Čas 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Čas 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Čas 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Čas 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Čas 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Čas 0:00