Online fórum
Germany
Germany

Midcap

8,660
Live Rate
0 (0%)
Změna
21 August 2019
Čas 21:02:48
1 (0.01%)
Změna / 3 měsíce
298 (3.57%)
Změna / 6 měsíců
464 (5.08%)
Roční kolísání

Germany

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
UniGlobal I 262.49 - 262.49 262.49 0.00 0.00% 2019/08/21 Čas 23:02
Concentra A EUR 109.7 - 109.7 109.7 0.00 0.00% 2019/08/21 Čas 23:02
PrivatFonds: Kontrolliert 129.04 - 129.04 129.04 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Emerging Markets EUR I Acc 34.44 - 34.44 34.44 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Emerging Markets EUR R Acc 31.85 - 31.85 31.85 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Emerging Markets EUR Z Acc 33.09 - 33.09 33.09 0.00 0.00% 2019/08/21 Čas 23:02
DekaFonds CF 102.31 - 101.74 102.31 0.00 0.00% 2019/08/21 Čas 23:02
ZukunftsPlan I 270.65 - 268.86 270.65 0.00 0.00% 2019/08/21 Čas 23:02
Industria P EUR 1245.02 - 1245.02 1245.02 0.00 0.00% 2019/08/21 Čas 23:02
UniDeutschland I 175.4 - 175.4 175.4 0.00 0.00% 2019/08/21 Čas 23:02
AXA Chance Invest 79.79 - 79.79 79.79 0.00 0.00% 2019/08/21 Čas 23:02
UniDeutschland XS 146.63 - 146.63 146.63 0.00 0.00% 2019/08/21 Čas 23:02
Weltzins-INVEST P 24.49 - 24.49 24.5 0.00 0.00% 2019/08/21 Čas 23:02
LBBW Multi Global I 122.23 - 122.23 122.23 0.00 0.00% 2019/08/21 Čas 23:02
LBBW Multi Global R 101.16 - 101.16 101.16 0.00 0.00% 2019/08/21 Čas 23:02
UniDeutschland XS I 236.44 - 236.44 236.44 0.00 0.00% 2019/08/21 Čas 23:02
UniFavorit: Aktien I 165.25 - 165.25 165.25 0.00 0.00% 2019/08/21 Čas 23:02
Aramea Rendite Plus A 174.27 - 174.27 174.27 0.00 0.00% 2019/08/21 Čas 23:02
Deka-ImmobilienEuropa 47.07 - 47.07 47.07 0.00 0.00% 2019/08/21 Čas 23:02
Deka-Industrie 4.0 CF 134.81 - 134.81 135.27 0.00 0.00% 2019/08/21 Čas 23:02
SEB High Yield Fund B 35.289 - 35.289 35.289 0.00 0.00% 2019/08/21 Čas 23:02
4Q-SPECIAL INCOME CHF R 119.87 - 119.87 119.87 0.00 0.00% 2019/08/21 Čas 23:02
Allianz Wachstum Europa A EUR 117.69 - 117.69 117.69 0.00 0.00% 2019/08/21 Čas 23:02
Allianz Euro Rentenfonds A EUR 65.59 - 65.59 65.59 0.00 0.00% 2019/08/21 Čas 23:02
Allianz Euro Rentenfonds P EUR 1300.24 - 1300.24 1300.24 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Europe EUR I Acc 27.73 - 27.73 27.73 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Europe EUR Z Acc 27.11 - 27.11 27.11 0.00 0.00% 2019/08/21 Čas 23:02
Deka-PB Multimanager ausgewogen 114.26 - 113.91 114.26 0.00 0.00% 2019/08/21 Čas 23:02
M&G Global Themes Fund Euro A Acc 35.377 - 35.377 35.377 0.00 0.00% 2019/08/21 Čas 23:02
ODDO BHF Frankfurt-Effekten-Fonds 196.14 - 196.14 196.14 0.00 0.00% 2019/08/21 Čas 23:02
Allianz Euro Rentenfonds - AT - EUR 111.42 - 111.42 111.42 0.00 0.00% 2019/08/21 Čas 23:02
Allianz Strategiefonds Balance A EUR 84.88 - 84.88 84.88 0.00 0.00% 2019/08/21 Čas 23:02
LBBW Dividenden Strategie Euroland I 132.76 - 132.76 132.76 0.00 0.00% 2019/08/21 Čas 23:02
LBBW Dividenden Strategie Euroland R 41.58 - 41.58 41.58 0.00 0.00% 2019/08/21 Čas 23:02
Allianz Strategiefonds Wachstum A EUR 96.61 - 96.61 96.61 0.00 0.00% 2019/08/21 Čas 23:02
LBBW Dividenden Strategie Euroland IT 169.7 - 169.7 169.7 0.00 0.00% 2019/08/21 Čas 23:02
LBBW Dividenden Strategie Euroland RT 37.81 - 37.81 37.81 0.00 0.00% 2019/08/21 Čas 23:02
UniInstitutional Premium Corporate Bonds 62.55 - 62.55 62.55 0.00 0.00% 2019/08/21 Čas 23:02
UniInstitutional European MinRisk Equities 75.66 - 75.66 75.66 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Greater Europe Opportunities EUR I 36.43 - 36.43 36.43 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.07 - 34.07 34.07 0.00 0.00% 2019/08/21 Čas 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 35.53 - 35.53 35.53 0.00 0.00% 2019/08/21 Čas 23:02
Acatis IfK Value Renten UI C 39 - 39 39 0.00 0.00% 2019/08/21 Čas 20:32
UniRak 123.59 - 123.59 123.59 0.00 0.00% 2019/08/21 Čas 20:02
UniGlobal 230.53 - 230.53 230.53 0.00 0.00% 2019/08/21 Čas 20:02
UniRak -net- 66.73 - 66.73 66.73 0.00 0.00% 2019/08/21 Čas 20:02
Frankfurter Aktienfonds für Stiftungen A 112.12 - 112.12 112.12 0.00 0.00% 2019/08/21 Čas 20:02
Frankfurter Aktienfonds für Stiftungen T 117.24 - 117.24 117.24 0.00 0.00% 2019/08/21 Čas 20:02
UniFonds 48.47 - 48.47 48.47 0.00 0.00% 2019/08/21 Čas 20:02
UniEuroAktien 69.15 - 69.15 69.15 0.00 0.00% 2019/08/21 Čas 20:02
UniDeutschland 190.82 - 190.82 190.82 0.00 0.00% 2019/08/21 Čas 20:02
UniFavorit: Aktien 150.42 - 150.42 150.42 0.00 0.00% 2019/08/21 Čas 20:02
UniImmo: Deutschland 91.86 - 91.86 91.86 0.00 0.00% 2019/08/21 Čas 20:02
UniStrategie:Ausgewogen 62.7 - 62.7 62.7 0.00 0.00% 2019/08/21 Čas 20:02
BBBank Kontinuitat Union 75.48 - 75.48 75.48 0.00 0.00% 2019/08/21 Čas 20:02
UniFavorit: Aktien -net- 95.62 - 95.62 95.62 0.00 0.00% 2019/08/21 Čas 20:02
UniStrategie:Konservativ 69.84 - 69.84 69.84 0.00 0.00% 2019/08/21 Čas 20:02
ACATIS IfK Value Renten UI A 50.58 - 50.58 50.58 0.00 0.00% 2019/08/21 Čas 20:02
ACATIS IfK Value Renten UI B 107.79 - 107.79 107.79 0.00 0.00% 2019/08/21 Čas 20:02
Acatis - Gané Value Event Fonds UI A 263.87 - 263.87 263.87 0.00 0.00% 2019/08/21 Čas 20:02
Acatis - Gané Value Event Fonds UI B 18104.89 - 18104.89 18104.89 0.00 0.00% 2019/08/21 Čas 20:02
Acatis - Gané Value Event Fonds UI C 1220.45 - 1220.45 1220.45 0.00 0.00% 2019/08/21 Čas 20:02
Russell Investment Company plc - Acadian European 19.05 - 19.05 19.05 0.00 0.00% 2019/08/21 Čas 20:02
UBS Global Emerging Markets Opportunity Fund I-B E 166.01 - 166.01 166.01 0.00 0.00% 2019/08/21 Čas 20:02
Wellington Opportunistic Emerging Markets Debt Fun 18.306 - 18.306 18.306 0.00 0.00% 2019/08/21 Čas 8:02
Wellington Strategic European Equity Fund D EUR Ac 17.22 - 17.22 17.22 0.00 0.00% 2019/08/21 Čas 8:02
Wellington Strategic European Equity Fund N EUR Ac 16.363 - 16.363 16.363 0.00 0.00% 2019/08/21 Čas 8:02
Wellington Strategic European Equity Fund S EUR Ac 24.424 - 24.424 24.424 0.00 0.00% 2019/08/21 Čas 8:02
DWS Investa 154.52 - 154.52 154.52 0.00 0.00% 2019/08/21 Čas 2:02
DWS Akkumula LC 1173.49 - 1173.49 1173.49 0.00 0.00% 2019/08/21 Čas 2:02
DWS Deutschland LC 205.82 - 205.82 205.82 0.00 0.00% 2019/08/21 Čas 2:02
Kapital Plus A EUR 63.96 - 63.96 63.96 0.00 0.00% 2019/08/21 Čas 2:02
DWS Top Dividende FD 137.22 - 137.22 137.22 0.00 0.00% 2019/08/21 Čas 2:02
DWS Top Dividende LD 126.07 - 126.07 126.07 0.00 0.00% 2019/08/21 Čas 2:02
DWS Top Dividende LDQ 125.3 - 125.3 125.3 0.00 0.00% 2019/08/21 Čas 2:02
DWS Vermögensbildungsfonds I LD 170.83 - 170.83 170.83 0.00 0.00% 2019/08/21 Čas 2:02
DWS Aktien Strategie Deutschland LC 385.6 - 385.6 385.6 0.00 0.00% 2019/08/21 Čas 2:02
Fondak A EUR 164.21 - 164.21 164.21 0.00 0.00% 2019/08/21 Čas 2:02
Fondak I EUR 60899.39 - 60899.39 60899.39 0.00 0.00% 2019/08/21 Čas 2:02
Fondak P EUR 164.85 - 164.85 164.85 0.00 0.00% 2019/08/21 Čas 2:02
DWS Top World 113.89 - 113.89 113.89 0.00 0.00% 2019/08/21 Čas 2:02
Concentra P EUR 1246.66 - 1246.66 1246.66 0.00 0.00% 2019/08/21 Čas 2:02
Concentra IT EUR 1877.73 - 1877.73 1877.73 0.00 0.00% 2019/08/21 Čas 2:02
grundbesitz europa RC 40.33 - 40.33 40.33 0.00 0.00% 2019/08/21 Čas 2:02
DWS European Opportunities 314.9 - 314.9 314.9 0.00 0.00% 2019/08/21 Čas 2:02
FOS Rendite und Nachhaltigkeit 112.18 - 112.18 112.18 0.00 0.00% 2019/08/21 Čas 2:02
DWS Vermögensbildungsfonds R LD 19.69 - 19.69 19.69 0.00 0.00% 2019/08/21 Čas 2:02
Deutsche AM Dynamic Opportunities FC 45.72 - 45.72 45.72 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Wachstum I EUR 1122.78 - 1122.78 1122.78 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Balance IT2 EUR 1139.23 - 1139.23 1139.23 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Balance PT2 EUR 1404.58 - 1404.58 1404.58 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Wachstum A2 EUR 66.19 - 66.19 66.19 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1198.73 - 1198.73 1198.73 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1552.64 - 1552.64 1552.64 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 120.33 - 120.33 120.33 0.00 0.00% 2019/08/21 Čas 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1250.42 - 1250.42 1250.42 0.00 0.00% 2019/08/21 Čas 2:02
4Q-SPECIAL INCOME EUR R 123.68 - 123.57 124.5 0.00 0.00% 2019/08/20 Čas 23:02
hausInvest 42.02 - 42.02 42.02 0.00 0.00% 2019/08/20 Čas 14:02
4Q-SPECIAL INCOME EUR I 125.45 - 125.45 125.45 0.00 0.00% 2019/08/19 Čas 23:02
Deutsche AM Smart Industrial Technologies 112.38 - 112.38 112.38 0.00 0.00% 2019/08/17 Čas 7:02
Mediolanum Challenge Cyclical Equity L 7.574 - 7.574 7.574 0.00 0.00% 2019/08/17 Čas 2:02
Credit Suisse Euroreal A EUR 7.15 - 7.15 7.15 0.00 0.00% 2019/07/31 Čas 23:03
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Čas 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Čas 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Čas 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Čas 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Čas 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Čas 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Čas 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Čas 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Čas 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Čas 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Čas 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Čas 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Čas 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Čas 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Čas 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Čas 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Čas 0:00