Online fórum
Italy
Italy

FTSE IT Mid Cap

24,298
Live Rate
178 (0.73%)
Změna
23 October 2019
Čas 11:34:00
407 (1.70%)
Změna / 3 měsíce
352 (1.47%)
Změna / 6 měsíců
3,598 (17.38%)
Roční kolísání

Italy

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AXA IM Fixed Income Investment Strategies - US Sho 170.39 - 170.39 170.39 0.03 0.02% 2019/10/23 Čas 7:02
Arca BB 45.925 - 45.925 45.925 0.02 0.04% 2019/10/23 Čas 6:03
Mediolanum BB Dynamic International Value Opportun 5.954 - 5.954 5.954 0.02 0.37% 2019/10/23 Čas 6:03
Mediolanum Flessibile Obbligazionario Globale L 8.626 - 8.626 8.626 0.01 0.09% 2019/10/23 Čas 1:03
Mediolanum Flessibile Obbligazionario Globale I 10.678 - 10.678 10.678 0.01 0.09% 2019/10/23 Čas 1:03
Pioneer Obbligazionario Più a distribuzione B 5.81 - 5.81 5.81 0.00 0.02% 2019/10/23 Čas 1:03
Mediolanum Flessibile Obbligazionario Globale LA 9.905 - 9.905 9.905 0.01 0.09% 2019/10/23 Čas 1:03
Eurizon Fund - Azioni Strategia Flessibile Class U 158.74 - 158.74 158.74 0.47 0.30% 2019/10/23 Čas 1:03
Arca Bond Corporate 9.765 - 9.765 9.765 0.01 0.06% 2019/10/23 Čas 1:03
AcomeA Breve Termine A1 16.345 - 16.345 16.345 0.01 0.04% 2019/10/23 Čas 1:03
AcomeA Breve Termine A2 16.807 - 16.807 16.807 0.01 0.04% 2019/10/23 Čas 1:03
AcomeA Breve Termine Q2 16.573 - 16.573 16.573 0.01 0.04% 2019/10/23 Čas 1:03
Eurizon Riserva 2 anni A 4.979 - 4.979 4.979 0.00 0.02% 2019/10/23 Čas 1:03
Eurizon Riserva 2 anni B 5.013 - 5.013 5.013 0.00 0.02% 2019/10/23 Čas 1:03
Eurizon Riserva 2 anni C 5.039 - 5.039 5.039 0.00 0.04% 2019/10/23 Čas 1:03
Eurizon Azioni Internazionali 15.505 - 15.505 15.505 0.09 0.58% 2019/10/23 Čas 1:03
Mediolanum Flessibile Italia I 23.886 - 23.886 23.886 0.13 0.56% 2019/10/23 Čas 1:03
Mediolanum BB Euro Fixed Income L A 5.978 - 5.978 5.978 0.00 0.02% 2019/10/23 Čas 1:03
Mediolanum Flessibile Valore Attivo I 10.526 - 10.526 10.526 0.00 0.02% 2019/10/23 Čas 1:03
Mediolanum Flessibile Futuro Italia LA 23.272 - 23.272 23.272 0.13 0.56% 2019/10/23 Čas 1:03
Mediolanum Flessibile Valore Attivo LA 10.123 - 10.123 10.123 0.00 0.02% 2019/10/23 Čas 1:03
Mediolanum Flessibile Sviluppo Italia I 11.334 - 11.334 11.334 0.01 0.05% 2019/10/23 Čas 1:03
Mediolanum Flessibile Sviluppo Italia LA 10.701 - 10.701 10.701 0.01 0.05% 2019/10/23 Čas 1:03
Pioneer Obbl Paesi Emerg a distribuzione A 11.167 - 11.167 11.167 0.01 0.07% 2019/10/23 Čas 1:03
Fidelity Funds China Consumer Fund D Acc EUR 13.87 - 13.87 13.87 0.02 0.14% 2019/10/23 Čas 1:03
Mediolanum BB Coupon Strategy Collection SH A 11.617 - 11.617 11.617 0.01 0.09% 2019/10/23 Čas 1:03
Mediolanum BB Coupon Strategy Collection SH B 8.33 - 8.33 8.33 0.01 0.08% 2019/10/23 Čas 1:03
Fidelity Funds European Larger Companies Fund D 12.09 - 12.09 12.09 0.03 0.25% 2019/10/23 Čas 1:03
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.094 - 10.094 10.094 0.00 0.03% 2019/10/23 Čas 1:03
Mediolanum Best Brands Global High Yield SH-B Inc 8.471 - 8.471 8.471 0.00 0.01% 2019/10/23 Čas 1:03
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.861 - 9.861 9.861 0.01 0.05% 2019/10/23 Čas 1:03
Mediolanum Best Brands Premium Coupon Collection F 9.259 - 9.259 9.259 0.00 0.04% 2019/10/23 Čas 1:03
Mediolanum Best Brands Premium Coupon Collection F 9.722 - 9.722 9.722 0.00 0.03% 2019/10/23 Čas 1:03
Pioneer Obbligazionario Paesi Emergenti a distribu 5.653 - 5.653 5.653 0.01 0.09% 2019/10/23 Čas 1:03
Anima Sforzesco A 13.138 - 13.138 13.138 0.00 0.00% 2019/10/22 Čas 22:03
Anima Sforzesco F 13.702 - 13.702 13.702 0.00 0.00% 2019/10/22 Čas 22:03
Anima Visconteo A 47.998 - 47.998 47.998 0.00 0.00% 2019/10/22 Čas 22:03
Anima Visconteo F 49.987 - 49.987 49.987 0.00 0.00% 2019/10/22 Čas 22:03
Anima Sforzesco AD 12.37 - 12.37 12.37 0.00 0.00% 2019/10/22 Čas 22:03
Anima Visconteo AD 44.563 - 44.563 44.563 0.00 0.00% 2019/10/22 Čas 22:03
Arca RR Diversified Bond 11.723 - 11.723 11.723 0.00 0.00% 2019/10/22 Čas 22:03
Alleanza Obbligazionario A 5.595 - 5.595 5.595 0.00 0.00% 2019/10/22 Čas 22:03
Arca Strategia Globale Crescita P 6.315 - 6.315 6.315 0.00 0.00% 2019/10/22 Čas 22:03
Anima Risparmio A 7.604 - 7.604 7.604 0.00 0.00% 2019/10/22 Čas 22:03
Anima Risparmio F 7.721 - 7.721 7.721 0.00 0.00% 2019/10/22 Čas 22:03
Anima Risparmio H 7.619 - 7.619 7.619 0.00 0.00% 2019/10/22 Čas 22:03
Anima Geo Europa A 17.857 - 17.857 17.857 0.00 0.00% 2019/10/22 Čas 22:03
Anima Geo Europa Y 21.157 - 21.157 21.157 0.00 0.00% 2019/10/22 Čas 22:03
Anima Risparmio AD 7.073 - 7.073 7.073 0.00 0.00% 2019/10/22 Čas 22:03
BancoPosta Mix 1 A 7.562 - 7.562 7.562 0.00 0.00% 2019/10/22 Čas 22:03
BancoPosta Mix 1 D 5.163 - 5.163 5.163 0.00 0.00% 2019/10/22 Čas 22:03
BancoPosta Mix 2 A 8.137 - 8.137 8.137 0.00 0.00% 2019/10/22 Čas 22:03
BancoPosta Mix 2 D 5.191 - 5.191 5.191 0.00 0.00% 2019/10/22 Čas 22:03
BancoPosta Mix 3 A 5.345 - 5.345 5.345 0.00 0.00% 2019/10/22 Čas 22:03
BancoPosta Mix 3 D 5.13 - 5.13 5.13 0.00 0.00% 2019/10/22 Čas 22:03
Etica Bilanciato I 13.303 - 13.303 13.303 0.00 0.00% 2019/10/22 Čas 22:03
Etica Bilanciato R 12.42 - 12.42 12.42 0.00 0.00% 2019/10/22 Čas 22:03
Anima Sforzesco Plus A 5.219 - 5.219 5.219 0.00 0.00% 2019/10/22 Čas 22:03
Anima Sforzesco Plus F 5.352 - 5.352 5.352 0.00 0.00% 2019/10/22 Čas 22:03
Anima Valore Globale A 42.282 - 42.282 42.282 0.00 0.00% 2019/10/22 Čas 22:03
Anima Valore Globale B 41.785 - 41.785 41.785 0.00 0.00% 2019/10/22 Čas 22:03
Anima Valore Globale F 44.664 - 44.664 44.664 0.00 0.00% 2019/10/22 Čas 22:03
Anima Sforzesco Plus AD 4.987 - 4.987 4.987 0.00 0.00% 2019/10/22 Čas 22:03
Arca TE - Titoli Esteri 24.122 - 24.122 24.122 0.00 0.00% 2019/10/22 Čas 22:03
Arca Obbligazioni Europa 12.348 - 12.348 12.348 0.00 0.00% 2019/10/22 Čas 22:03
Arca Bond Paesi Emergenti P 18.69 - 18.69 18.69 0.00 0.00% 2019/10/22 Čas 22:03
Fondaco Multi Asset Income B 108.288 - 108.288 108.288 0.00 0.00% 2019/10/22 Čas 22:03
Etica Obbligazionario Misto I 8.543 - 8.543 8.543 0.00 0.00% 2019/10/22 Čas 22:03
Etica Obbligazionario Misto R 8.16 - 8.16 8.16 0.00 0.00% 2019/10/22 Čas 22:03
Anima Fix Obbligazionario Globale A 11.393 - 11.393 11.393 0.00 0.00% 2019/10/22 Čas 22:03
Anima Fix Obbligazionario Globale Y 12.154 - 12.154 12.154 0.00 0.00% 2019/10/22 Čas 22:03
Mediolanum Flessibile Valore Attivo L 9.391 - 9.39 9.391 0.00 0.00% 2019/10/22 Čas 22:03
Mediolanum Flessibile Sviluppo Italia Class L 10.135 - 10.131 10.135 0.00 0.00% 2019/10/22 Čas 22:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 143.64 - 142.75 143.64 0.00 0.00% 2019/10/22 Čas 22:03
Amundi Funds - Bond Global Emerging Blended SE-C 110.77 - 110.77 110.77 0.00 0.00% 2019/10/22 Čas 19:03
First Eagle Amundi International Fund Class AE-QD 127.44 - 127.44 127.44 0.00 0.00% 2019/10/22 Čas 19:03
First Eagle Amundi International Fund Class FHE-C 136.47 - 136.47 136.47 0.00 0.00% 2019/10/22 Čas 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.746 - 11.746 11.746 0.00 0.00% 2019/10/22 Čas 19:03
Pioneer Target Controllo A 5.258 - 5.258 5.258 0.00 0.00% 2019/10/22 Čas 1:03
Pioneer Target Controllo B 5.267 - 5.267 5.267 0.00 0.00% 2019/10/22 Čas 1:03
Pioneer Obbl Più a distribuzione A 9.635 - 9.635 9.635 0.00 0.00% 2019/10/22 Čas 1:03
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 Čas 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 Čas 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 Čas 22:02
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 Čas 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 Čas 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 Čas 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 Čas 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 Čas 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 Čas 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 Čas 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 Čas 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 Čas 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 Čas 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 Čas 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 Čas 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 Čas 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 Čas 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 Čas 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 Čas 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 Čas 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 Čas 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 Čas 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 Čas 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 Čas 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 Čas 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 Čas 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 Čas 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Čas 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Čas 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Čas 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Čas 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Čas 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Čas 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Čas 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Čas 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Čas 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Čas 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Čas 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Čas 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Čas 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Čas 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Čas 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Čas 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Čas 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Čas 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Čas 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Čas 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Čas 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Čas 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Čas 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Čas 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Čas 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Čas 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Čas 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Čas 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Čas 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Čas 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Čas 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Čas 0:00