Online fórum
Netherlands
Netherlands

AEX Volatility

810
Live Rate
9 (1.17%)
Změna
19 August 2019
Čas 18:32:31
17 (2.06%)
Změna / 3 měsíce
13 (1.66%)
Změna / 6 měsíců
5 (0.62%)
Roční kolísání

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Robeco Afrika Fonds 98.67 - 98.67 98.67 0.11 0.11% 2019/08/19 Čas 17:02
SNS Optimaal Oranje 24.53 - 24.53 24.53 0.12 0.49% 2019/08/19 Čas 17:02
DD Equity Fund A EUR 186.31 - 186.31 186.31 2.37 1.29% 2019/08/19 Čas 17:02
NN Dynamic Mix Fund I - P 31.36 - 31.36 31.36 0.02 0.06% 2019/08/19 Čas 17:02
NN Emerging Europe Fund - P 59.24 - 59.24 59.24 0.22 0.37% 2019/08/19 Čas 17:02
NN Daily Consumer Goods Fund - P 87.65 - 87.65 87.65 1.01 1.17% 2019/08/19 Čas 17:02
TCM Global Frontier High Dividend Equity 11.68 - 11.68 11.68 0.01 0.09% 2019/08/19 Čas 17:02
DPAM INVEST B Equities World Dividend W Capitalisa 227.67 - 227.67 227.67 3.91 1.75% 2019/08/19 Čas 17:02
Delta Lloyd Mix Fonds 13.38 - 13.38 13.38 0.05 0.38% 2019/08/19 Čas 17:02
Allianz Selectie Fonds 113.73 - 113.73 113.73 0.58 0.51% 2019/08/19 Čas 17:02
Delta Lloyd Rente Fonds A 15.74 - 15.74 15.74 0.04 0.25% 2019/08/19 Čas 17:02
NN Euro Obligatie Fonds - P 37.09 - 37.09 37.09 0.08 0.22% 2019/08/19 Čas 17:02
Delta Lloyd Investment Fund 10.99 - 10.99 10.99 0.13 1.20% 2019/08/19 Čas 17:02
ACTIAM Responsible Index Fund Equity - Europe 64417.85 - 64417.85 64417.85 822.57 1.29% 2019/08/19 Čas 17:02
BNP Paribas Obam N.V. Classic Inc 82.12 - 82.12 82.12 1.65 2.05% 2019/08/19 Čas 17:02
DPAM INVEST B Equities Euroland V Distribution 151.33 - 151.33 151.33 0.88 0.58% 2019/08/19 Čas 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 69.369 - 69.369 69.369 1.04 1.53% 2019/08/19 Čas 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 63.471 - 63.471 63.471 0.96 1.53% 2019/08/19 Čas 17:02
DPAM INVEST B Equities Euroland W Capitalisation 200.47 - 200.47 200.47 1.20 0.60% 2019/08/19 Čas 17:02
Robeco Customized Quant Emerging Market 132.3 - 132.3 132.3 0.86 0.65% 2019/08/19 Čas 17:02
Delta Lloyd Sovereign XLT Bond Fund A 42.74 - 42.74 42.74 0.30 0.70% 2019/08/19 Čas 17:02
Optimix Mix Fund 30.46 - 30.46 30.46 0.15 0.49% 2019/08/19 Čas 17:02
NN Europe Fund - P 28.9 - 28.9 28.9 0.36 1.26% 2019/08/19 Čas 17:02
Add Value Fund N.V. 52.37 - 52.37 52.37 1.03 2.01% 2019/08/19 Čas 17:02
Optimix Income Fund 35.12 - 35.12 35.12 0.14 0.40% 2019/08/19 Čas 17:02
Robeco ONE Defensief 132.73 - 132.73 132.73 0.45 0.34% 2019/08/19 Čas 17:02
ASN Duurzaam Mixfonds 90.84 - 90.84 90.84 0.45 0.50% 2019/08/19 Čas 17:02
Kempen Profielfonds 2 35.74 - 35.74 35.74 0.14 0.39% 2019/08/19 Čas 17:02
Kempen Profielfonds 3 36.57 - 36.57 36.57 0.05 0.14% 2019/08/19 Čas 17:02
Kempen Profielfonds 4 36.42 - 36.42 36.42 0.06 0.17% 2019/08/19 Čas 17:02
Kempen Profielfonds 5 36.57 - 36.57 36.57 0.14 0.38% 2019/08/19 Čas 17:02
NN Financials Fund - P 20.59 - 20.59 20.59 0.30 1.48% 2019/08/19 Čas 17:02
Kempen Orange Fund N.V. 84.84 - 84.84 84.84 0.36 0.43% 2019/08/19 Čas 17:02
NN Health Care Fund - P 69.5 - 69.5 69.5 0.75 1.09% 2019/08/19 Čas 17:02
Hof Hoorneman Value Fund 25.59 - 25.59 25.59 0.69 2.77% 2019/08/19 Čas 17:02
Hof Hoorneman Income Fund 19.05 - 19.05 19.05 0.03 0.16% 2019/08/19 Čas 17:02
NN Dynamic Mix Fund V - P 33.22 - 33.22 33.22 0.35 1.06% 2019/08/19 Čas 17:02
NN Dynamic Mix Fund II - P 32.62 - 32.62 32.62 0.07 0.22% 2019/08/19 Čas 17:02
NN Dynamic Mix Fund IV - P 34.49 - 34.49 34.49 0.26 0.76% 2019/08/19 Čas 17:02
AEAM European Bond Fund Inc 7.437 - 7.437 7.437 0.03 0.38% 2019/08/19 Čas 17:02
ASN Milieu & Waterfonds Inc 32.56 - 32.56 32.56 0.34 1.06% 2019/08/19 Čas 17:02
NN Dynamic Mix Fund III - P 34.08 - 34.08 34.08 0.17 0.50% 2019/08/19 Čas 17:02
AEAM European Credit Fund Inc 7.052 - 7.052 7.052 0.01 0.07% 2019/08/19 Čas 17:02
Optimix Wereld Aandelen Fonds 35.83 - 35.83 35.83 0.68 1.93% 2019/08/19 Čas 17:02
Allianz Europa Obligatie Fonds 80.4 - 80.4 80.4 0.28 0.35% 2019/08/19 Čas 17:02
NN Duurzaam Aandelen Fonds - P 37.75 - 37.75 37.75 0.42 1.13% 2019/08/19 Čas 17:02
Kempen European Property Fund N.V. 16.91 - 16.91 16.91 0.12 0.71% 2019/08/19 Čas 17:02
NN First Class Obligatie Fonds - P 23.77 - 23.77 23.77 0.03 0.13% 2019/08/19 Čas 17:02
NN Information Technology Fund - P 116.63 - 116.63 116.63 2.38 2.08% 2019/08/19 Čas 17:02
AEAM Global High Yield Fund EUR Inc 12.25 - 12.25 12.25 0.01 0.08% 2019/08/19 Čas 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.461 - 13.461 13.461 0.04 0.30% 2019/08/19 Čas 17:02
DPAM INVEST B Bonds Eur V Distribution 54.65 - 54.65 54.65 0.35 0.64% 2019/08/19 Čas 17:02
AEAM Core Eurozone Government Bond Fund 16.46 - 16.46 16.46 0.05 0.28% 2019/08/19 Čas 17:02
DPAM INVEST B Bonds Eur W Capitalisation 90.91 - 90.91 90.91 0.59 0.65% 2019/08/19 Čas 17:02
DPAM INVEST B Bonds Eur IG W Capitalisation 75.72 - 75.72 75.72 0.51 0.68% 2019/08/19 Čas 17:02
ACTIAM Responsible Index Fund Equity - Pacific 107826.825 - 107826.825 107826.825 177.33 0.16% 2019/08/19 Čas 17:02
Robeco Global Conservative Equities Fund G EUR 126.97 - 126.97 126.97 1.75 1.40% 2019/08/19 Čas 17:02
DPAM INVEST B Equities Agrivalue V Distribution 138.23 - 138.23 138.23 1.37 1.00% 2019/08/19 Čas 17:02
DPAM INVEST B Real Estate Europe V Distribution 348.36 - 348.36 348.36 3.67 1.06% 2019/08/19 Čas 17:02
Robeco Institutional Core Euro Government Bonds 127.26 - 127.26 127.26 0.30 0.24% 2019/08/19 Čas 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 39.52 - 39.52 39.52 0.51 1.29% 2019/08/19 Čas 17:02
DPAM INVEST B Equities Agrivalue W Capitalisation 157.24 - 157.24 157.24 1.56 1.00% 2019/08/19 Čas 17:02
DPAM INVEST B Real Estate Europe W Capitalisation 502.93 - 502.93 502.93 5.29 1.06% 2019/08/19 Čas 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 238405.829 - 238405.829 238405.829 3587.68 1.53% 2019/08/19 Čas 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 38.08 - 38.08 38.08 0.57 1.52% 2019/08/19 Čas 17:02
DPAM INVEST B Equities Europe Small Caps V Distrib 179.09 - 179.09 179.09 0.70 0.39% 2019/08/19 Čas 17:02
DPAM INVEST B Equities Europe Small Caps W Capital 234.9 - 234.9 234.9 0.92 0.39% 2019/08/19 Čas 17:02
Robeco US Conservative High Dividend Equities N.V. 45.14 - 45.14 45.14 0.59 1.32% 2019/08/19 Čas 17:02
Multipartner SICAV - RobecoSAM Sustainable Water F 219.2 - 219.2 219.2 3.60 1.67% 2019/08/19 Čas 14:02
Sustainable Europe Index Fund 135.606 - 135.606 135.606 1.65 1.23% 2019/08/19 Čas 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 16.99 - 16.99 16.99 0.28 1.68% 2019/08/19 Čas 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 187.16 - 187.16 187.16 1.50 0.81% 2019/08/19 Čas 14:02
Quest Cleantech Fund B Acc 235.75 - 235.75 240.71 0.00 0.00% 2019/08/17 Čas 14:32
Werknemers Pensioen Mixfonds 69.887 - 69.887 71.155 0.00 0.00% 2019/08/17 Čas 12:03
ASR Euro Staatsobligatie Fonds 59.951 - 59.66 59.951 0.00 0.00% 2019/08/17 Čas 9:32
Henderson Horizon European Growth Fund H1 EUR Inc 14.04 - 14.04 14.04 0.00 0.00% 2019/08/17 Čas 7:02
NN First Class Return Fund - N 149.331 - 149.237 149.331 0.00 0.00% 2019/08/17 Čas 6:02
Henderson Horizon Pan European Property Equities F 43.18 - 42.84 43.18 0.00 0.00% 2019/08/17 Čas 4:32
NN Global Obligatie Fonds - P 16.42 - 16.18 16.42 0.00 0.00% 2019/08/17 Čas 4:02
SKAGEN Tellus B 12.567 - 12.567 12.567 0.00 0.00% 2019/08/17 Čas 2:02
SKAGEN Tellus A USD 13.615 - 13.615 13.615 0.00 0.00% 2019/08/17 Čas 2:02
ASR Mixfonds V 77.747 - 77.747 77.899 0.00 0.00% 2019/08/16 Čas 23:03
ASR Euro Bedrijfsobligatie Fonds 60.586 - 60.271 60.586 0.00 0.00% 2019/08/16 Čas 23:03
Werknemers Pensioen Mixfonds Defensief 68.623 - 68.623 69.386 0.00 0.00% 2019/08/16 Čas 23:03
Insinger de Beaufort European Mid Cap 60.29 - 60.29 60.29 0.00 0.00% 2019/08/16 Čas 20:32
Delta Lloyd Rente Fonds B Acc 16.54 - 16.54 16.54 0.00 0.00% 2019/08/16 Čas 20:03
Delta Lloyd Sovereign XLT Bond Fund 2094.78 - 2094.78 2094.78 0.00 0.00% 2019/08/16 Čas 20:03
Delta Lloyd Equity Sustainable Global Fund 2313.87 - 2313.87 2313.87 0.00 0.00% 2019/08/16 Čas 20:03
Delta Lloyd Sovereign Bond Fund 1646.36 - 1646.36 1646.36 0.00 0.00% 2019/08/16 Čas 20:03
Delta Lloyd Sovereign LT Bond Fund 2080.16 - 2080.16 2080.16 0.00 0.00% 2019/08/16 Čas 20:03
Meesman Indexfonds Aandelen Wereldwijd 120.292 - 120.292 120.292 0.00 0.00% 2019/08/14 Čas 20:02
Perlas Dynamisch 15.783 - 15.783 15.783 0.00 0.00% 2019/08/14 Čas 8:02
Beleggingsfonds Hoofbosch 210.112 - 210.112 210.112 0.00 0.00% 2019/08/02 Čas 2:02
Juno Selection Fund 373.511 - 373.511 373.511 0.00 0.00% 2019/08/01 Čas 20:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Čas 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Čas 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Čas 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Čas 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Čas 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Čas 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Čas 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Čas 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Čas 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Čas 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Čas 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Čas 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Čas 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Čas 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Čas 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Čas 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Čas 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Čas 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Čas 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Čas 0:00