Online fórum
Netherlands
Netherlands

AEX Volatility

830
Live Rate
7 (0.86%)
Změna
23 October 2019
Čas 16:34:07
31 (3.57%)
Změna / 3 měsíce
18 (2.17%)
Změna / 6 měsíců
56 (7.30%)
Roční kolísání

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Optimix Mix Fund 31.32 - 31.32 31.32 0.05 0.16% 2019/10/23 Čas 16:04
Add Value Fund N.V. 55.19 - 55.19 55.19 0.51 0.93% 2019/10/23 Čas 16:04
Optimix Income Fund 35.53 - 35.53 35.53 0.04 0.11% 2019/10/23 Čas 16:04
Robeco Afrika Fonds 99.22 - 99.22 99.22 1.65 1.66% 2019/10/23 Čas 16:04
DD Equity Fund A EUR 190.47 - 190.47 190.47 0.95 0.50% 2019/10/23 Čas 16:04
Kempen Profielfonds 2 36.31 - 36.31 36.31 0.12 0.33% 2019/10/23 Čas 16:04
Kempen Profielfonds 3 37.64 - 37.64 37.64 0.08 0.21% 2019/10/23 Čas 16:04
Kempen Profielfonds 4 37.9 - 37.9 37.9 0.11 0.29% 2019/10/23 Čas 16:04
Kempen Profielfonds 5 38.74 - 38.74 38.74 0.23 0.60% 2019/10/23 Čas 16:04
NN Financials Fund - P 21.99 - 21.99 21.99 0.01 0.05% 2019/10/23 Čas 16:04
Kempen Orange Fund N.V. 89.97 - 89.97 89.97 0.09 0.10% 2019/10/23 Čas 16:04
Hof Hoorneman Value Fund 26.09 - 26.09 26.09 0.02 0.08% 2019/10/23 Čas 16:04
Hof Hoorneman Income Fund 19.01 - 19.01 19.01 0.06 0.32% 2019/10/23 Čas 16:04
NN Dynamic Mix Fund I - P 30.97 - 30.97 30.97 0.03 0.10% 2019/10/23 Čas 16:04
NN Dynamic Mix Fund V - P 34.25 - 34.25 34.25 0.04 0.12% 2019/10/23 Čas 16:04
NN Dynamic Mix Fund II - P 32.41 - 32.41 32.41 0.01 0.03% 2019/10/23 Čas 16:04
AEAM European Bond Fund Inc 7.322 - 7.322 7.322 0.02 0.32% 2019/10/23 Čas 16:04
NN Emerging Europe Fund - P 64.9 - 64.9 64.9 1.23 1.93% 2019/10/23 Čas 16:04
Optimix Wereld Aandelen Fonds 38.37 - 38.37 38.37 0.16 0.42% 2019/10/23 Čas 16:04
NN Daily Consumer Goods Fund - P 88.45 - 88.45 88.45 0.21 0.24% 2019/10/23 Čas 16:04
AEAM Emerging Market Debt Fund EUR Inc 13.414 - 13.414 13.414 0.01 0.08% 2019/10/23 Čas 16:04
TCM Global Frontier High Dividend Equity 11.61 - 11.61 11.61 0.08 0.69% 2019/10/23 Čas 16:04
Delta Lloyd Mix Fonds 13.44 - 13.44 13.44 0.02 0.15% 2019/10/23 Čas 16:04
Delta Lloyd Rente Fonds A 15.43 - 15.43 15.43 0.04 0.26% 2019/10/23 Čas 16:04
NN Euro Obligatie Fonds - P 36.49 - 36.49 36.49 0.09 0.25% 2019/10/23 Čas 16:04
Delta Lloyd Investment Fund 11.03 - 11.03 11.03 0.05 0.45% 2019/10/23 Čas 16:04
NN First Class Return Fund - N 152.71 - 152.71 152.71 0.65 0.43% 2019/10/23 Čas 16:04
Delta Lloyd Rente Fonds B Acc 16.163 - 16.163 16.163 0.04 0.22% 2019/10/23 Čas 16:04
ACTIAM Responsible Index Fund Equity - Europe 69087.865 - 69087.865 69087.865 69.91 0.10% 2019/10/23 Čas 16:04
BNP Paribas Obam N.V. Classic Inc 85.66 - 85.66 85.66 0.03 0.04% 2019/10/23 Čas 16:04
Delta Lloyd Sovereign XLT Bond Fund 1955.955 - 1955.955 1955.955 17.34 0.89% 2019/10/23 Čas 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 65.795 - 65.795 65.795 0.15 0.23% 2019/10/23 Čas 16:04
Delta Lloyd Equity Sustainable Global Fund 2465.748 - 2465.748 2465.748 1.37 0.06% 2019/10/23 Čas 16:04
Delta Lloyd Sovereign XLT Bond Fund A 40.18 - 40.18 40.18 0.38 0.95% 2019/10/23 Čas 16:04
NN Europe Fund - P 30.94 - 30.94 30.94 0.04 0.13% 2019/10/23 Čas 16:04
Robeco ONE Defensief 133.25 - 133.25 133.25 0.19 0.14% 2019/10/23 Čas 16:04
ASN Duurzaam Mixfonds 93.23 - 93.23 93.23 0.01 0.01% 2019/10/23 Čas 16:04
NN Health Care Fund - P 70.24 - 70.24 70.24 0.20 0.28% 2019/10/23 Čas 16:04
NN Dynamic Mix Fund IV - P 35.16 - 35.16 35.16 0.01 0.03% 2019/10/23 Čas 16:04
ASN Milieu & Waterfonds Inc 34.89 - 34.89 34.89 0.09 0.26% 2019/10/23 Čas 16:04
NN Dynamic Mix Fund III - P 34.48 - 34.48 34.48 0.01 0.03% 2019/10/23 Čas 16:04
AEAM European Credit Fund Inc 6.988 - 6.988 6.988 0.01 0.16% 2019/10/23 Čas 16:04
NN Global Obligatie Fonds - P 16.27 - 16.27 16.27 0.04 0.25% 2019/10/23 Čas 16:04
Sustainable Europe Index Fund 142.714 - 142.714 142.714 0.31 0.22% 2019/10/23 Čas 16:04
NN Duurzaam Aandelen Fonds - P 37.86 - 37.86 37.86 0.22 0.58% 2019/10/23 Čas 16:04
Delta Lloyd Sovereign Bond Fund 1604.216 - 1604.216 1604.216 4.56 0.29% 2019/10/23 Čas 16:04
Delta Lloyd Sovereign LT Bond Fund 2002.187 - 2002.187 2002.187 8.34 0.42% 2019/10/23 Čas 16:04
Kempen European Property Fund N.V. 18.61 - 18.61 18.61 0.12 0.64% 2019/10/23 Čas 16:04
NN First Class Obligatie Fonds - P 23.7 - 23.7 23.7 0.04 0.17% 2019/10/23 Čas 16:04
NN Information Technology Fund - P 117.6 - 117.6 117.6 2.13 1.81% 2019/10/23 Čas 16:04
AEAM Global High Yield Fund EUR Inc 12.44 - 12.44 12.44 0.01 0.08% 2019/10/23 Čas 16:04
AEAM Core Eurozone Government Bond Fund 16.051 - 16.051 16.051 0.04 0.26% 2019/10/23 Čas 16:04
ACTIAM Responsible Index Fund Equity - Pacific 115019.121 - 115019.121 115019.121 283.97 0.25% 2019/10/23 Čas 16:04
Robeco Global Conservative Equities Fund G EUR 131.21 - 131.21 131.21 0.71 0.54% 2019/10/23 Čas 16:04
DPAM INVEST B Real Estate Europe V Distribution 385.68 - 385.68 385.68 1.29 0.33% 2019/10/23 Čas 16:04
Robeco Institutional Core Euro Government Bonds 123.83 - 123.83 123.83 0.45 0.36% 2019/10/23 Čas 16:04
ACTIAM Responsible Index Fund Equity - Europe - A 42.383 - 42.383 42.383 0.04 0.10% 2019/10/23 Čas 16:04
DPAM INVEST B Real Estate Europe W Capitalisation 556.74 - 556.74 556.74 1.87 0.34% 2019/10/23 Čas 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 247177.856 - 247177.856 247177.856 573.20 0.23% 2019/10/23 Čas 16:04
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.51 - 39.51 39.51 0.05 0.13% 2019/10/23 Čas 16:04
Robeco US Conservative High Dividend Equities N.V. 46.2 - 46.2 46.2 0.22 0.48% 2019/10/23 Čas 16:04
Werknemers Pensioen Mixfonds 72.126 73.121 72.126 73.121 1.29 1.79% 2019/10/23 Čas 13:04
Multipartner SICAV - RobecoSAM Sustainable Water F 234.03 - 234.03 234.03 0.17 0.07% 2019/10/23 Čas 13:04
ASR Mixfonds V 78.967 79.944 78.967 79.944 1.10 1.39% 2019/10/23 Čas 13:04
ASR Euro Staatsobligatie Fonds 58.742 - 58.742 58.742 0.70 1.20% 2019/10/23 Čas 13:04
ASR Euro Bedrijfsobligatie Fonds 59.896 - 59.896 59.896 0.28 0.48% 2019/10/23 Čas 13:04
Werknemers Pensioen Mixfonds Defensief 70.474 71.279 70.474 71.279 1.07 1.51% 2019/10/23 Čas 13:04
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.91 - 17.91 17.91 0.01 0.06% 2019/10/23 Čas 13:04
Multipartner SICAV - RobecoSAM Smart Materials EUR 200.96 - 200.96 200.96 0.03 0.01% 2019/10/23 Čas 13:04
SKAGEN Tellus B 12.646 - 12.646 12.646 0.00 0.02% 2019/10/23 Čas 1:03
Perlas Dynamisch 16.588 - 16.588 16.588 0.05 0.33% 2019/10/23 Čas 1:03
SKAGEN Tellus A USD 13.762 - 13.762 13.762 0.03 0.22% 2019/10/23 Čas 1:03
Henderson Horizon Pan European Property Equities F 48.12 - 48.12 48.12 0.48 1.01% 2019/10/23 Čas 1:03
Quest Cleantech Fund B Acc 253.47 - 253.47 253.47 0.00 0.00% 2019/10/22 Čas 22:03
DPAM INVEST B Equities Euroland V Distribution 162.04 - 162.04 162.04 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Equities Euroland W Capitalisation 214.65 - 214.65 214.65 0.00 0.00% 2019/10/22 Čas 19:03
Robeco Customized Quant Emerging Market 140.04 - 140.04 140.04 0.00 0.00% 2019/10/22 Čas 19:03
Insinger de Beaufort European Mid Cap 66.1 - 66.1 66.1 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Bonds Eur V Distribution 54.63 - 54.63 54.63 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Bonds Eur W Capitalisation 90.86 - 90.86 90.86 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.25 - 75.25 75.25 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Equities Agrivalue V Distribution 142.83 - 142.83 142.83 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Equities Agrivalue W Capitalisation 162.47 - 162.47 162.47 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Equities Europe Small Caps V Distrib 192.15 - 192.15 192.15 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Equities Europe Small Caps W Capital 252.06 - 252.06 252.06 0.00 0.00% 2019/10/22 Čas 19:03
DPAM INVEST B Equities World Dividend W Capitalisa 238.08 - 238.08 238.08 0.00 0.00% 2019/10/22 Čas 19:03
SNS Optimaal Oranje 25.17 - 25.17 25.17 0.00 0.00% 2019/10/22 Čas 16:04
Meesman Indexfonds Aandelen Wereldwijd 124.947 - 124.947 124.947 0.00 0.00% 2019/10/21 Čas 22:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 Čas 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Čas 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 Čas 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 Čas 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Čas 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Čas 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Čas 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Čas 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Čas 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Čas 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Čas 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Čas 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Čas 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Čas 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Čas 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Čas 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Čas 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Čas 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Čas 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Čas 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Čas 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Čas 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Čas 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Čas 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Čas 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Čas 0:00