Online fórum
New Zealand
New Zealand

nzd/usd

0.6417
Live Rate
0 (0.19%)
Změna
19 August 2019
Čas 18:31:15
0 (1.84%)
Změna / 3 měsíce
0 (6.77%)
Změna / 6 měsíců
0 (3.31%)
Roční kolísání

18 Karat Gold

56
Live Rate
0 (0%)
Změna
15 August 2019
Čas 11:01:52
10 (21.74%)
Změna / 3 měsíce
10 (21.74%)
Změna / 6 měsíců
13 (30.23%)
Roční kolísání

NZX 50

377
Live Rate
2 (0.44%)
Změna
19 August 2019
Čas 18:02:48
10 (2.79%)
Změna / 3 měsíce
28 (8.02%)
Změna / 6 měsíců
40 (11.93%)
Roční kolísání

New Zealand

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Westpac KiwiSaver-Growth Fund 2.054 - 2.054 2.054 0.01 0.39% 2019/08/19 Čas 14:02
Westpac KiwiSaver-Balanced Fund 1.968 - 1.968 1.968 0.01 0.31% 2019/08/19 Čas 14:02
Russell Investments Global Fixed Interest Fund 1.222 - 1.222 1.222 0.01 0.66% 2019/08/19 Čas 14:02
BT Property Fund 5.422 - 5.422 5.422 0.01 0.09% 2019/08/19 Čas 14:02
Pie Australasian Dividend Fund 2.84 - 2.84 2.84 0.02 0.74% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints Bal 10.33 - 10.33 10.33 0.02 0.22% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints Mod 10.604 - 10.604 10.604 0.00 0.04% 2019/08/19 Čas 14:02
BT PS Australasian Diversified Share 2.735 - 2.735 2.735 0.01 0.33% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints 2015 10.069 - 10.069 10.069 0.02 0.16% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints 2025 9.97 - 9.97 9.97 0.00 0.03% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints 2035 10.003 - 10.003 10.003 0.02 0.16% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints 2045 9.831 - 9.831 9.831 0.03 0.33% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.54 - 10.54 10.54 0.02 0.15% 2019/08/19 Čas 14:02
Aon KiwiSaver Russell Lifepoints Growth 10.366 - 10.366 10.366 0.04 0.37% 2019/08/19 Čas 14:02
Pie Australasian Emerging Companies Fund 3.603 - 3.603 3.603 0.01 0.31% 2019/08/19 Čas 14:02
Mint Australia New Zealand Active Equity Trust 3.457 - 3.457 3.457 0.01 0.35% 2019/08/19 Čas 14:02
Milford Balanced 2.355 - 2.355 2.355 0.01 0.26% 2019/08/19 Čas 11:02
Milford Diversified Income 1.786 - 1.786 1.786 0.02 0.90% 2019/08/19 Čas 11:02
Milford Dynamic Fund 1.984 - 1.984 1.984 0.00 0.20% 2019/08/19 Čas 11:02
Nikko AM NZ Bond Fund 1.106 - 1.106 1.106 0.00 0.09% 2019/08/19 Čas 11:02
Nikko AM Core Equity Fund 2.595 - 2.595 2.595 0.01 0.42% 2019/08/19 Čas 11:02
Nikko AM Global Bond Fund 1.256 - 1.256 1.256 0.01 0.40% 2019/08/19 Čas 11:02
AMP NZRT NZ Fixed Interest 1.395 - 1.395 1.395 0.01 0.43% 2019/08/19 Čas 11:02
Milford KiwiSaver Balanced 2.406 - 2.406 2.406 0.01 0.29% 2019/08/19 Čas 11:02
AMP NZRT International Shares 1.596 - 1.596 1.596 0.04 2.26% 2019/08/19 Čas 11:02
AMP AIT Global Property - UT54 3.903 - 3.903 3.903 0.02 0.51% 2019/08/19 Čas 11:02
Nikko AM NZ Corporate Bond Fund 1.239 - 1.239 1.239 0.00 0.08% 2019/08/19 Čas 11:02
Nikko AM Concentrated Equity Fund 2.44 - 2.44 2.44 0.01 0.29% 2019/08/19 Čas 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.329 - 2.329 2.329 0.01 0.43% 2019/08/19 Čas 11:02
Asteron Retirement Savings Plan Int 3.817 - 3.817 3.817 0.01 0.32% 2019/08/19 Čas 11:02
Asteron Superplan 2000 Dynamic Fund 3.197 - 3.197 3.197 0.01 0.19% 2019/08/19 Čas 11:02
AMP Prem PSS ACI Global Shares Index 2.52 - 2.52 2.52 0.06 2.22% 2019/08/19 Čas 11:02
Asteron Superplan 2000 Balanced Fund 3.1 - 3.1 3.1 0.00 0.13% 2019/08/19 Čas 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.535 - 2.535 2.535 0.02 0.64% 2019/08/19 Čas 11:02
AMP Prem PSS SSgA Global Fixed Int Index 2.134 - 2.134 2.134 0.01 0.66% 2019/08/19 Čas 11:02
AMP Prem PUT SSgA Global Fixed Int Index 1.967 - 1.967 1.967 0.01 0.67% 2019/08/19 Čas 11:02
Asteron Saveguard Plus Conservative Fund 4.234 - 4.234 4.234 0.00 0.02% 2019/08/19 Čas 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.098 - 6.098 6.098 0.03 0.44% 2019/08/19 Čas 11:02
Asteron Retirement Savings Plan NZ Equities 5.788 - 5.788 5.788 0.03 0.43% 2019/08/19 Čas 11:02
Asteron Retirement Savings Plan Managed Conserv 3.642 - 3.642 3.642 0.00 0.03% 2019/08/19 Čas 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.168 - 4.168 4.168 0.01 0.22% 2019/08/19 Čas 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.961 - 3.961 3.961 0.01 0.15% 2019/08/19 Čas 11:02
ANZ KiwiSaver-Growth 2.127 - 2.127 2.127 0.02 1.00% 2019/08/19 Čas 8:01
ANZ KiwiSaver-Balanced 2.013 - 2.013 2.013 0.01 0.70% 2019/08/19 Čas 8:01
OneAnswer KiwiSaver-Balanced 2.041 - 2.041 2.041 0.01 0.69% 2019/08/19 Čas 8:01
OneAnswer KiwiSaver-Growth Fund 2.156 - 2.156 2.156 0.02 0.98% 2019/08/19 Čas 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.872 - 1.872 1.872 0.00 0.16% 2019/08/19 Čas 8:01
ANZ KiwiSaver-Conservative Balanced 1.925 - 1.925 1.925 0.01 0.57% 2019/08/19 Čas 8:01
OneAnswer KiwiSaver-Conservative Balanced 1.944 - 1.944 1.944 0.01 0.57% 2019/08/19 Čas 8:01
OneAnswer MAC Growth 2.281 - 2.281 2.281 0.02 0.97% 2019/08/19 Čas 8:01
BNZ KiwiSaver Balanced Fund 1.622 - 1.622 1.622 0.00 0.12% 2019/08/19 Čas 8:01
Generate KiwiSaver Growth Fund 1.786 - 1.786 1.786 0.00 0.22% 2019/08/19 Čas 8:01
Fidelity Life Ethical Portfolio 3.48 - 3.48 3.48 0.01 0.14% 2019/08/19 Čas 8:01
Forsyth Barr Premium Yield Fund 1.914 - 1.914 1.914 0.00 0.05% 2019/08/19 Čas 8:01
ANZ Investment Funds Growth Fund 2.281 - 2.281 2.281 0.02 0.97% 2019/08/19 Čas 8:01
Booster KiwiSaver High Growth Fund 1.724 - 1.724 1.724 0.01 0.29% 2019/08/19 Čas 8:01
ANZ Default KiwiSaver Scheme-Growth 1.982 - 1.982 1.982 0.02 1.02% 2019/08/19 Čas 8:01
OneAnswer MAC Conservative Balanced 1.797 - 1.797 1.797 0.01 0.56% 2019/08/19 Čas 8:01
Booster KiwiSaver Geared Growth Fund 2.421 - 2.421 2.421 0.01 0.54% 2019/08/19 Čas 8:01
Generate KiwiSaver Conservative Fund 1.462 - 1.462 1.462 0.00 0.07% 2019/08/19 Čas 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.928 - 1.928 1.928 0.01 0.73% 2019/08/19 Čas 8:01
Forsyth Barr New Zealand Equities Fund 3.417 - 3.417 3.417 0.02 0.56% 2019/08/19 Čas 8:01
Generate KiwiSaver Focused Growth Fund 1.843 - 1.843 1.843 0.01 0.44% 2019/08/19 Čas 8:01
SIL 60s + Sup International Share Fund 4.22 - 4.22 4.22 0.08 1.96% 2019/08/19 Čas 8:01
OneAnswer KiwiSaver-International Share 2.215 - 2.215 2.215 0.04 1.98% 2019/08/19 Čas 8:01
OneAnswer KiwiSaver-International Property 1.572 - 1.572 1.572 0.02 1.42% 2019/08/19 Čas 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.899 - 1.899 1.899 0.00 0.11% 2019/08/19 Čas 8:01
ANZ Investment Funds Conservative Balanced Fund 1.797 - 1.797 1.797 0.01 0.56% 2019/08/19 Čas 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.892 - 1.892 1.892 0.01 0.53% 2019/08/19 Čas 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.516 - 2.516 2.516 0.05 1.94% 2019/08/19 Čas 8:01
Russell Investments Global Shares Fund 2.007 - 2.007 2.007 0.00 0.00% 2019/08/17 Čas 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.491 - 2.491 2.529 0.00 0.00% 2019/08/17 Čas 7:02
Fisher Funds Growth KiwiSaver Fund 2.345 - 2.345 2.358 0.00 0.00% 2019/08/17 Čas 6:32
AMP Capital NZ Fixed Interest Fund 1.817 - 1.81 1.817 0.00 0.00% 2019/08/16 Čas 14:02
AMP Capital Core Global Shares Fund 1.647 - 1.647 1.677 0.00 0.00% 2019/08/16 Čas 14:02
Asteron Superplan Conservative Fund 2.918 - 2.918 2.918 0.00 0.00% 2019/08/16 Čas 14:02
BNZ KiwiSaver Moderate Fund 1.519 - 1.519 1.519 0.00 0.00% 2019/08/16 Čas 8:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 Čas 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 Čas 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 Čas 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 Čas 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 Čas 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 Čas 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 Čas 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 Čas 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 Čas 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 Čas 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 Čas 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 Čas 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 Čas 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 Čas 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 Čas 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 Čas 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 Čas 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Čas 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 Čas 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Čas 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Čas 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Čas 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Čas 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Čas 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Čas 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Čas 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Čas 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Čas 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Čas 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Čas 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Čas 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Čas 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Čas 6:02