Online fórum
Singapore
Singapore

sgd/usd

0.7338
Live Rate
0 (0.01%)
Změna
23 October 2019
Čas 16:11:31
0 (0.19%)
Změna / 3 měsíce
0 (0.42%)
Změna / 6 měsíců
0 (1.13%)
Roční kolísání

18 Karat Gold

48
Live Rate
0 (0%)
Změna
16 October 2019
Čas 09:01:23
2 (4.35%)
Změna / 3 měsíce
7 (17.07%)
Změna / 6 měsíců
9 (23.08%)
Roční kolísání

MSCI Singapore

329
Live Rate
2 (0.72%)
Změna
23 October 2019
Čas 03:02:54
14 (4.11%)
Změna / 3 měsíce
11 (3.36%)
Změna / 6 měsíců
14 (4.42%)
Roční kolísání

Singapore

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.66 - 94.66 94.66 0.11 0.12% 2019/10/23 Čas 16:04
Schroder Singapore Trust I Acc 3.038 3.005 3.005 3.038 0.04 1.47% 2019/10/23 Čas 16:04
Fullerton SGD Income Fund - Class A 1.091 - 1.091 1.091 0.00 0.09% 2019/10/23 Čas 16:04
Fullerton SGD Income Fund - Class B 1.04 - 1.04 1.04 0.00 0.10% 2019/10/23 Čas 16:04
Fullerton SGD Income Fund - Class C 1.081 - 1.081 1.081 0.00 0.09% 2019/10/23 Čas 16:04
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.138 - 1.138 1.138 0.01 0.89% 2019/10/23 Čas 16:04
Nikko AM Shenton Singapore Dividend Equity Fund - 1.036 - 1.036 1.036 0.01 0.78% 2019/10/23 Čas 13:04
Schroder Singapore Trust M 1.72 - 1.72 1.72 0.02 1.06% 2019/10/23 Čas 13:04
Schroder Singapore Trust A Acc 1.568 - 1.568 1.568 0.02 1.10% 2019/10/23 Čas 13:04
Schroder Asian Growth Fund - SGD 3.387 - 3.387 3.387 0.00 0.03% 2019/10/23 Čas 13:04
Schroder Asian Growth Fund - USD 3.451 - 3.451 3.451 0.00 0.12% 2019/10/23 Čas 13:04
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.07% 2019/10/23 Čas 13:04
PineBridge International Funds PineBridge Singapor 1.957 - 1.957 1.957 0.00 0.15% 2019/10/23 Čas 13:04
Fidelity Funds - European Growth Fund A-DIST-EUR 23.846 - 23.846 23.846 0.03 0.14% 2019/10/23 Čas 10:03
United Income Focus Trust Fund USD Inc 1.002 - 1.002 1.002 0.00 0.20% 2019/10/23 Čas 10:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.775 - 1.775 1.775 0.01 0.28% 2019/10/23 Čas 10:03
Fidelity Funds - Greater China Fund A-DIST-USD 330.861 - 330.861 330.861 0.28 0.08% 2019/10/23 Čas 10:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.984 - 1.984 1.984 0.00 0.10% 2019/10/23 Čas 10:03
Fidelity Funds - Asian Special Situations Fund A-D 69.608 - 69.608 69.608 0.18 0.26% 2019/10/23 Čas 10:03
Templeton Global Bond Fund A Mdis SGD 9.53 - 9.53 9.53 0.03 0.32% 2019/10/23 Čas 7:02
AB FCP I - American Income Portfolio AT Inc 11.39 - 11.39 11.39 0.04 0.35% 2019/10/23 Čas 7:02
Templeton Global Total Return Fund A Mdis SGD 8.75 - 8.75 8.75 0.04 0.46% 2019/10/23 Čas 7:02
Templeton Global Balanced Fund AS(acc)SGD 11.06 - 11.06 11.06 0.01 0.09% 2019/10/23 Čas 7:02
AB FCP I - American Growth Portfolio A Acc 142.14 - 142.14 142.14 0.77 0.54% 2019/10/23 Čas 7:02
AB FCP I - American Growth Portfolio C Acc 123.05 - 123.05 123.05 0.67 0.54% 2019/10/23 Čas 7:02
AB FCP I - European Equity Portfolio A Acc 26.13 - 26.13 26.13 0.08 0.31% 2019/10/23 Čas 7:02
AB FCP I - European Equity Portfolio I Acc 32.63 - 32.63 32.63 0.09 0.28% 2019/10/23 Čas 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.6 - 45.6 45.6 0.05 0.11% 2019/10/23 Čas 7:02
AB SICAV I - Thematic Research Portfolio I Acc 248.56 - 248.56 248.56 1.44 0.58% 2019/10/23 Čas 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.85 - 25.85 25.85 0.06 0.23% 2019/10/23 Čas 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.22 - 150.22 150.22 0.59 0.39% 2019/10/23 Čas 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 136.94 - 136.94 136.94 0.55 0.40% 2019/10/23 Čas 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.672 - 26.672 26.672 0.01 0.03% 2019/10/23 Čas 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.45 - 41.45 41.45 0.10 0.24% 2019/10/23 Čas 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.98 - 44.98 44.98 0.11 0.25% 2019/10/23 Čas 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.44 - 48.44 48.44 0.13 0.27% 2019/10/23 Čas 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.12 - 47.12 47.12 0.13 0.28% 2019/10/23 Čas 7:02
AB FCP I - American Income Portfolio A2 Acc 41.83 - 41.83 41.83 0.13 0.31% 2019/10/23 Čas 6:03
AB FCP I - European Income Portfolio AT Inc 10.59 - 10.59 10.59 0.03 0.28% 2019/10/23 Čas 6:03
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.39 - 42.39 42.39 0.06 0.14% 2019/10/23 Čas 6:03
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.07 - 25.07 25.07 0.06 0.24% 2019/10/23 Čas 6:03
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.73 - 18.73 18.73 0.03 0.16% 2019/10/23 Čas 6:03
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.08 - 68.08 68.08 0.20 0.29% 2019/10/23 Čas 6:03
AB SICAV I - International Health Care Portfolio A 481.8 - 481.8 481.8 1.15 0.24% 2019/10/23 Čas 6:03
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.28 - 45.28 45.28 0.19 0.42% 2019/10/23 Čas 6:03
Deutsche Invest I Top Dividend SGD LC 17.07 - 17.07 17.07 0.03 0.18% 2019/10/23 Čas 1:03
Deutsche Invest I Top Dividend SGD LDQ 14.8 - 14.8 14.8 0.03 0.20% 2019/10/23 Čas 1:03
Schroder International Selection Fund Hong Kong Eq 475.097 - 475.097 475.097 2.33 0.49% 2019/10/23 Čas 1:03
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.86 - 19.86 19.86 0.16 0.81% 2019/10/23 Čas 1:03
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.855 - 0.855 0.855 0.00 0.12% 2019/10/23 Čas 1:03
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.06 0.44% 2019/10/23 Čas 1:03
Fidelity Funds America Fund SR Acc SGD 1.966 - 1.966 1.966 0.01 0.25% 2019/10/23 Čas 1:03
HSBC Portfolios - World Selection 1 Class AC 19.834 - 19.834 19.834 0.04 0.22% 2019/10/23 Čas 1:03
HSBC Portfolios - World Selection 2 Class AC 20.827 - 20.827 20.827 0.05 0.23% 2019/10/23 Čas 1:03
HSBC Portfolios - World Selection 3 Class AC 21.848 - 21.848 21.848 0.05 0.23% 2019/10/23 Čas 1:03
Fidelity Funds European Growth Fund SR Acc SGD 1.462 - 1.462 1.462 0.00 0.27% 2019/10/23 Čas 1:03
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.97 - 23.97 23.97 0.02 0.08% 2019/10/23 Čas 1:03
Fidelity Funds America Fund SR Acc SGD (hedged) 2.014 - 2.014 2.014 0.00 0.15% 2019/10/23 Čas 1:03
Allianz Global Investors Fund - Allianz China Equi 14.04 - 14.04 14.04 0.03 0.21% 2019/10/23 Čas 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 75.169 - 75.169 75.169 0.45 0.61% 2019/10/23 Čas 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 80.557 - 80.557 80.557 0.62 0.77% 2019/10/23 Čas 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 90.818 - 90.818 90.818 0.70 0.77% 2019/10/23 Čas 1:03
HSBC Global Investment Funds - Chinese Equity Clas 138.716 - 138.716 138.716 0.90 0.65% 2019/10/23 Čas 1:03
HSBC Global Investment Funds - Chinese Equity Clas 150.334 - 150.334 150.334 0.97 0.65% 2019/10/23 Čas 1:03
UBS Lux Equity Fund - China Opportunity USD SGD P- 271.43 - 271.43 271.43 0.00 0.00% 2019/10/22 Čas 22:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 212.15 - 212.15 212.15 0.00 0.00% 2019/10/22 Čas 22:03
UBS Global Emerging Markets Opportunity Fund SGD P 137.25 - 137.25 137.25 0.00 0.00% 2019/10/22 Čas 22:03
AXA Asian Balanced 1.698 - 1.698 1.698 0.00 0.00% 2019/10/22 Čas 19:03
AIA Acorns of Asia Fund 3.061 - 3.061 3.061 0.00 0.00% 2019/10/22 Čas 19:03
AIA India Balanced Fund 2.133 - 2.133 2.133 0.00 0.00% 2019/10/22 Čas 19:03
AIA Regional Equity Fund 6.626 - 6.626 6.626 0.00 0.00% 2019/10/22 Čas 19:03
Prulink Singapore Growth Fund 1.3 - 1.3 1.3 0.00 0.00% 2019/10/22 Čas 19:03
AIA Greater China Balanced Fund 2.721 - 2.721 2.721 0.00 0.00% 2019/10/22 Čas 19:03
First State Regional China Fund 4.071 - 4.071 4.071 0.00 0.00% 2019/10/22 Čas 19:03
PruLink Singapore Dynamic Bond Fund 1.34 - 1.34 1.34 0.00 0.00% 2019/10/22 Čas 19:03
First State Global Growth Funds - First State Brid 1.752 - 1.752 1.752 0.00 0.00% 2019/10/22 Čas 19:03
First State Global Growth Funds - First State Divi 1.911 - 1.911 1.911 0.00 0.00% 2019/10/22 Čas 19:03
First State Global Growth Funds - First State Divi 1.404 - 1.404 1.404 0.00 0.00% 2019/10/22 Čas 19:03
First State Global Growth Funds - First State Regi 2.991 - 2.991 2.991 0.00 0.00% 2019/10/22 Čas 19:03
Capital Group European Growth and Income Fund LUX 48.57 - 48.57 48.57 0.00 0.00% 2019/10/22 Čas 7:02
Eastspring Investments - Japan Dynamic Fund Class 13.619 - 13.619 13.619 0.00 0.00% 2019/10/22 Čas 1:03
HSBC Global Investment Funds - Economic Scale Inde 15.845 - 15.845 15.845 0.00 0.00% 2019/10/22 Čas 1:03
AIA Greater China Equity Fund 3.595 - 3.595 3.595 0.00 0.00% 2019/10/21 Čas 19:04
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 Čas 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 Čas 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 Čas 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 Čas 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Čas 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Čas 19:02
Schroder Asian Equity Yield Class O 1.013 - 1.006 1.013 0.00 0.00% 2019/10/17 Čas 16:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Čas 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Čas 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Čas 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Čas 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Čas 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Čas 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Čas 14:03
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Čas 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Čas 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Čas 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Čas 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Čas 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Čas 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Čas 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Čas 0:00