Online fórum
United States
United States

eur/usd

1.1126
Live Rate
0 (0.02%)
Změna
23 October 2019
Čas 11:31:09
0 (0.22%)
Změna / 3 měsíce
0 (0.85%)
Změna / 6 měsíců
0 (3.14%)
Roční kolísání

18 Karat Gold

35
Live Rate
0 (0%)
Změna
12 October 2019
Čas 10:03:40
1 (2.94%)
Změna / 3 měsíce
5 (16.67%)
Změna / 6 měsíců
7 (25.00%)
Roční kolísání

DJ Composite

7,875
Live Rate
3 (0.04%)
Změna
23 October 2019
Čas 00:33:11
69 (0.87%)
Změna / 3 měsíce
62 (0.79%)
Změna / 6 měsíců
882 (12.61%)
Roční kolísání

USA

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Strategic Advisers Core Income 10.9 - 10.9 10.9 0.02 0.18% 2019/10/23 Čas 7:02
Vanguard Total Bond Market II Idx I 11.03 - 11.03 11.03 0.01 0.09% 2019/10/23 Čas 6:32
Vanguard Total Bond Market II Idx Inv 11.03 - 11.03 11.03 0.01 0.09% 2019/10/23 Čas 6:32
Vanguard 500 Index Admiral 276.74 - 276.74 276.74 0.98 0.35% 2019/10/23 Čas 6:03
Vanguard Institutional Index I 271.36 - 271.36 271.36 0.97 0.36% 2019/10/23 Čas 6:03
Vanguard Total Stock Market Index I 74.03 - 74.03 74.03 0.27 0.36% 2019/10/23 Čas 6:03
Vanguard Total Stock Market Index Inv 73.99 - 73.99 73.99 0.27 0.36% 2019/10/23 Čas 6:03
Vanguard Total International Stock Index Inv 16.97 - 16.97 16.97 0.01 0.06% 2019/10/23 Čas 6:03
Vanguard Total Stock Market Index Admiral 74.02 - 74.02 74.02 0.26 0.35% 2019/10/23 Čas 6:03
Vanguard Total Stock Market Index Instl Plus 138.84 - 138.84 138.84 0.49 0.35% 2019/10/23 Čas 6:03
Dodge & Cox Stock 189.27 - 189.27 189.27 1.13 0.60% 2019/10/23 Čas 6:03
Franklin Income A 2.31 - 2.31 2.31 0.01 0.43% 2019/10/23 Čas 6:03
Dodge & Cox Income 14.09 - 14.09 14.09 0.01 0.07% 2019/10/23 Čas 6:03
First Eagle Global I 59.07 - 59.07 59.07 0.01 0.02% 2019/10/23 Čas 6:03
Schwab S&P 500 Index 46.52 - 46.52 46.52 0.16 0.34% 2019/10/23 Čas 6:03
Vanguard PRIMECAP Adm 139.94 - 139.94 139.94 0.73 0.52% 2019/10/23 Čas 6:03
American Funds AMCAP A 31.7 - 31.7 31.7 0.19 0.60% 2019/10/23 Čas 6:03
PIMCO Total Return Instl 10.47 - 10.47 10.47 0.02 0.19% 2019/10/23 Čas 6:03
Vanguard Growth Index Adm 85.88 - 85.88 85.88 0.98 1.14% 2019/10/23 Čas 6:03
T. Rowe Price Growth Stock 67.61 - 67.61 67.61 0.76 1.12% 2019/10/23 Čas 6:03
Vanguard Equity-Income Adm 76.86 - 76.86 76.86 0.05 0.07% 2019/10/23 Čas 6:03
Vanguard Mid Cap Index Adm 208.36 - 208.36 208.36 0.86 0.41% 2019/10/23 Čas 6:03
Vanguard Balanced Index Adm 37.63 - 37.63 37.63 0.06 0.16% 2019/10/23 Čas 6:03
Vanguard Wellington Admiral 73.5 - 73.5 73.5 0.06 0.08% 2019/10/23 Čas 6:03
Vanguard Windsor II Admiral 65.3 - 65.3 65.3 0.11 0.17% 2019/10/23 Čas 6:03
Vanguard Dividend Growth Inv 30.2 - 30.2 30.2 0.17 0.56% 2019/10/23 Čas 6:03
Vanguard Health Care Admiral 82.78 - 82.78 82.78 0.56 0.68% 2019/10/23 Čas 6:03
Vanguard Small Cap Index Adm 74.4 - 74.4 74.4 0.13 0.17% 2019/10/23 Čas 6:03
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.01 0.09% 2019/10/23 Čas 6:03
T. Rowe Price Blue Chip Growth 113.18 - 113.18 113.18 1.56 1.38% 2019/10/23 Čas 6:03
Vanguard Interm-Term Tx-Ex Adm 14.44 - 14.44 14.44 0.01 0.07% 2019/10/23 Čas 6:03
DFA International Core Equity I 13.04 - 13.04 13.04 0.03 0.23% 2019/10/23 Čas 6:03
Dodge & Cox International Stock 42.15 - 42.15 42.15 0.06 0.14% 2019/10/23 Čas 6:03
Fidelity Advisor New Insights A 31.35 - 31.35 31.35 0.27 0.86% 2019/10/23 Čas 6:03
Fidelity Advisor New Insights C 26.7 - 26.7 26.7 0.23 0.86% 2019/10/23 Čas 6:03
Fidelity Advisor New Insights I 32.17 - 32.17 32.17 0.28 0.87% 2019/10/23 Čas 6:03
Fidelity Advisor New Insights T 30.08 - 30.08 30.08 0.26 0.86% 2019/10/23 Čas 6:03
Fidelity Advisor New Insights Z 32.22 - 32.22 32.22 0.28 0.87% 2019/10/23 Čas 6:03
American Funds New Perspective A 44.77 - 44.77 44.77 0.31 0.69% 2019/10/23 Čas 6:03
American Funds Invmt Co of Amer A 38.09 - 38.09 38.09 0.18 0.47% 2019/10/23 Čas 6:03
Fidelity US Bond Index Instl Prem 11.94 - 11.94 11.94 0.02 0.17% 2019/10/23 Čas 6:03
Vanguard International Growth Adm 93.31 - 93.31 93.31 0.40 0.43% 2019/10/23 Čas 6:03
Vanguard Total Intl Stock Index I 113.54 - 113.54 113.54 0.04 0.04% 2019/10/23 Čas 6:03
Vanguard Wellesley Income Admiral 65.81 - 65.81 65.81 0.07 0.11% 2019/10/23 Čas 6:03
American Funds American Balanced A 27.78 - 27.78 27.78 0.01 0.04% 2019/10/23 Čas 6:03
American Funds Washington Mutual A 46.46 - 46.46 46.46 0.08 0.17% 2019/10/23 Čas 6:03
DFA Emerging Markets Core Equity I 20.48 - 20.48 20.48 0.09 0.44% 2019/10/23 Čas 6:03
T. Rowe Price Capital Appreciation 31.26 - 31.26 31.26 0.13 0.42% 2019/10/23 Čas 6:03
Vanguard Total Bond Market Index I 11.07 - 11.07 11.07 0.01 0.09% 2019/10/23 Čas 6:03
Vanguard Total Intl Bd Idx Admiral 23.3 - 23.3 23.3 0.05 0.22% 2019/10/23 Čas 6:03
Metropolitan West Total Return Bd I 11.03 - 11.03 11.03 0.01 0.09% 2019/10/23 Čas 6:03
Vanguard Target Retirement 2020 Inv 32.41 - 32.41 32.41 0.02 0.06% 2019/10/23 Čas 6:03
Vanguard Target Retirement 2030 Inv 35.5 - 35.5 35.5 0.04 0.11% 2019/10/23 Čas 6:03
Vanguard Target Retirement 2035 Inv 21.8 - 21.8 21.8 0.04 0.18% 2019/10/23 Čas 6:03
Vanguard Target Retirement 2040 Inv 37.67 - 37.67 37.67 0.07 0.19% 2019/10/23 Čas 6:03
Vanguard Total Intl Bd Idx Investor 11.65 - 11.65 11.65 0.02 0.17% 2019/10/23 Čas 6:03
American Funds Europacific Growth R6 52.98 - 52.98 52.98 0.06 0.11% 2019/10/23 Čas 6:03
Vanguard Total Bond Market Index Adm 11.07 - 11.07 11.07 0.01 0.09% 2019/10/23 Čas 6:03
American Funds Capital World Gr&Inc A 49.05 - 49.05 49.05 0.08 0.16% 2019/10/23 Čas 6:03
American Funds Growth Fund of Amer R6 49.78 - 49.78 49.78 0.43 0.86% 2019/10/23 Čas 6:03
Fidelity 500 Index Institutional Prem 104.19 - 104.19 104.19 0.37 0.36% 2019/10/23 Čas 6:03
Vanguard Institutional Index Instl Pl 271.38 - 271.38 271.38 0.96 0.35% 2019/10/23 Čas 6:03
Vanguard Instl Trgt Retire 2025 Instl 24.23 - 24.23 24.23 0.02 0.08% 2019/10/23 Čas 6:03
Vanguard Instl Trgt Retire 2030 Instl 24.47 - 24.47 24.47 0.03 0.12% 2019/10/23 Čas 6:03
Vanguard Instl Trgt Retire 2035 Instl 24.7 - 24.7 24.7 0.04 0.16% 2019/10/23 Čas 6:03
Fidelity Total Market Index Instl Prem 84.98 - 84.98 84.98 0.31 0.36% 2019/10/23 Čas 6:03
Vanguard Total Intl Stock Idx InstlPls 113.56 - 113.56 113.56 0.04 0.04% 2019/10/23 Čas 6:03
American Funds Growth Fund of America A 49.67 - 49.67 49.67 0.42 0.85% 2019/10/23 Čas 6:03
Vanguard 500 Index Institutional Select 146.64 - 146.64 146.64 0.52 0.35% 2019/10/23 Čas 6:03
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.32 - 64.32 64.32 0.23 0.36% 2019/10/23 Čas 6:03
Vanguard Total Intl Stock Index Admiral 28.39 - 28.39 28.39 0.01 0.04% 2019/10/23 Čas 6:03
Vanguard Interm-Term Investment-Grde Adm 10.05 - 10.05 10.05 0.01 0.10% 2019/10/23 Čas 6:03
Vanguard Total Intl Bd Idx Institutional 34.96 - 34.96 34.96 0.06 0.17% 2019/10/23 Čas 6:03
American Funds Fundamental Investors Class A 59.91 - 59.91 59.91 0.14 0.23% 2019/10/23 Čas 6:03
Vanguard Target Retirement 2025 Fund Investor Shar 19.46 - 19.46 19.46 0.02 0.10% 2019/10/23 Čas 6:03
American Funds Income Fund of Amer A 22.86 - 22.86 22.86 0.00 0.00% 2019/10/22 Čas 6:03
American Funds Capital Income Builder A 61.7 - 61.7 61.7 0.00 0.00% 2019/10/22 Čas 6:03
Vanguard Short-Term Investment-Grade Adm 10.73 - 10.73 10.73 0.00 0.00% 2019/10/22 Čas 6:03
PIMCO Income P 11.97 - 11.97 11.97 0.00 0.00% 2019/10/17 Čas 6:03
PIMCO Income Instl 11.97 - 11.97 11.97 0.00 0.00% 2019/10/17 Čas 6:03
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/10/12 Čas 6:03
Vanguard Ltd-Term Tx-Ex Adm 11.08 - 11.08 11.08 0.00 0.00% 2019/10/04 Čas 6:02
American Funds American Mutual A 41.65 - 41.65 41.65 0.00 0.00% 2019/10/04 Čas 6:02
Fidelity International Index InstlPrm 40.03 - 40.03 40.03 0.00 0.00% 2019/10/04 Čas 6:02
DFA US Core Equity 2 I 21.49 - 21.49 21.49 0.00 0.00% 2019/10/03 Čas 11:32
Strategic Advisers Core 17.74 - 17.74 17.74 0.00 0.00% 2019/10/03 Čas 11:32
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Čas 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Čas 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Čas 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Čas 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Čas 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Čas 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Čas 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Čas 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Čas 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Čas 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Čas 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Čas 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Čas 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Čas 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Čas 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Čas 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Čas 0:00