TGJU Místní a globální trhy
Online fórum
Czech Republic Czech Republic
Czech Republic

Czech Republic

The Czech Republic ( (listen); Czech: Česká republika [ˈtʃɛskaː ˈrɛpublɪka] (listen)), also known by its short-form name, Czechia ( (listen); Czech: Česko [ˈtʃɛsko] (listen)), is a landlocked country in Central Europe bordered by Austria to the south, Germany to the west, Poland to the northeast and Slovakia to the southeast. The Czech Republic has hilly landscape that covers an area of 78,866 square kilometers (30,450 sq mi) with a mostly temperate continental climate and oceanic climate. It is a unitary parliamentary republic, with 10.7 million inhabitants. Its capital and largest city is Prague, with 1.3 million residents; other major cities are Brno, Ostrava, Olomouc and Pilsen. The Czech state was formed in the late 9th century as the Duchy of Bohemia under the Great Moravian Empire. In 1002, the duchy was formally recognized as an Imperial State of the Holy Roman Empire, and became the Kingdom of Bohemia in 1198, reaching its greatest territorial extent in the 14th century. Prague was the imperial seat in periods between the 14th and 17th century. The Bohemian Reformation of the 15th century led to the Hussite Wars, which resulted in a period of confessional pluralism and relative religious tolerance... [Více]
  • Poslední : 1,046.51
  • Vysoký : 1,046.51
  • Nízký : 1,046.51
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : -
  • Čas : 22:01:12
  • Včera : 1,046.51
  • Změna % : 0%
  • Změna : 0
  • Poslední : 23.825 (CZK)
  • Vysoký : 23.853
  • Nízký : 23.626
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : -
  • Čas : 16:46:15
  • Včera : 23.825
  • Změna % : 0%
  • Změna : 0
  • Poslední : 26.777 (CZK)
  • Vysoký : 26.777
  • Nízký : 26.598
  • Maximální fluktuace : 0.06
  • Maximální fluktuace% : 0.46%
  • otevřeno : 26.654
  • Čas : 11:49:20
  • Včera : 26.647
  • Změna % : 0.49%
  • Změna : 0.13
  • Poslední : 0.696 (CZK)
  • Vysoký : 0.741
  • Nízký : 0.666
  • Maximální fluktuace : -
  • Maximální fluktuace% : -
  • otevřeno : -
  • Čas : 21:01:06
  • Včera : 0.696
  • Změna % : 0%
  • Změna : 0

Czech Republic Currency Markets

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
CZK/HUF Ask 12.9347 12.9292 12.9292 12.9836 0.02 0.12% 2020/06/04 Čas 11:49
HKD/CZK Ask 3.079 3.0768 3.056 3.079 0.02 0.63% 2020/06/04 Čas 11:49
INR/CZK Ask 0.316 0.3159 0.3143 0.316 0.00 0.51% 2020/06/04 Čas 11:49
NOK/CZK Ask 2.5083 2.5097 2.5029 2.5118 0.00 0.03% 2020/06/04 Čas 11:49
PHP/CZK Ask 0.4775 0.4773 0.4747 0.4775 0.00 0.59% 2020/06/04 Čas 11:49

Czech Republic Indices

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
FTSE Czech Republic 952.27 - 952.27 952.27 22.11 2.38% 2020/06/04 Čas 3:00
OETOB Czech Traded (CZK) 1046.51 - 1046.51 1046.51 0.00 0.00% 2020/06/03 Čas 22:01
OETOB Czech Traded (EUR) 1070.02 - 1070.02 1070.02 0.00 0.00% 2020/06/03 Čas 22:01
OETOB Czech Traded (USD) 1200.51 - 1200.51 1200.51 0.00 0.00% 2020/06/03 Čas 22:01
PX-GLOB 1269.02 - 1269.02 1269.02 0.00 0.00% 2020/06/03 Čas 22:01

Czech Republic Stocks

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
CEZ as 468.5 - 468.5 468.5 0.00 0.00% 2020/05/15 Čas 23:50
Philip Morris CR 13180 - 13180 13180 0.00 0.00% 2020/05/15 Čas 23:50
Pegas Nonwove 626 - 626 626 0.00 0.00% 2020/05/15 Čas 23:50
Vienna Insurance AG 503 - 503 503 0.00 0.00% 2020/05/15 Čas 23:50
Central European Media 101 - 101 101 0.00 0.00% 2020/05/15 Čas 23:50

Czech Republic Bonds

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Czech Republic 2Y -0.05 -0.115 -0.05 -0.115 0.02 -48.00% 2020/06/04 Čas 11:30
Czech Republic 3Y 0.114 -0.083 -0.083 0.114 0.02 14.04% 2020/06/04 Čas 11:30
Czech Republic 4Y 0.294 0.297 0.294 0.297 0.01 2.44% 2020/06/04 Čas 11:30
Czech Republic 5Y 0.173 0.276 0.173 0.276 0.11 64.74% 2020/06/04 Čas 11:30
Czech Republic 6Y 0.515 0.494 0.494 0.515 0.03 5.05% 2020/06/04 Čas 11:30

Czech Republic Funds

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Conseq Invest Equity Fund D 24.156 - 24.156 24.156 0.15 0.63% 2020/06/04 Čas 2:30
Conseq Invest Equity Fund B 217.247 - 217.247 217.247 0.00 0.00% 2020/06/01 Čas 23:31
Conseq Invest Equity Fund A 201.346 - 201.346 201.346 0.00 0.00% 2020/06/01 Čas 23:31
WIOF India Performance Fund B 114.798 - 114.306 114.798 0.00 0.00% 2020/01/20 Čas 16:07
WIOF India Performance Fund A 122.478 - 122.478 122.478 0.00 0.00% 2019/12/31 Čas 22:02

Ekonomické ukazatele + prognózy

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 19 Nov 100 20 : 200 Monthly Nov/19

Balance of Trade

27277.16 20 Mar 43419 -39868 : 54312 Monthly Mar/20

Banks Balance Sheet

0 20 Feb 8139086 1097835 : 8201519 Monthly Feb/20

Building Permits

0 20 Feb 6894 5119 : 18905 Monthly Feb/20

Business Confidence

71.60 20 May 73.8 69.1 : 113 Monthly May/20

CPI Transportation

101.60 20 Apr 104 64.2 : 106 Monthly

Capital Flows

0 20 Mar 45304 -68397 : 181364 Monthly Mar/20

Car Registrations

0 20 Apr 13685 8356 : 27830 Monthly

Cash Reserve Ratio

2.00 20 May 2 2 : 11.5 Monthly May/20

Central Bank Balance Sheet

0 20 Feb 3400889 622725 : 3432431 Monthly Feb/20

Changes in Inventories

0 20 Mar 19.93 -16.14 : 36.01 Quarterly

Competitiveness Index

0 19 Dec 71.18 4.43 : 71.18 Yearly

Competitiveness Rank

0 19 Dec 29 29 : 46 Yearly

Construction Output

-2.30 20 Mar 5.3 -25.7 : 36.9 Monthly Mar/20

Consumer Confidence

91.90 20 May 80.1 69.2 : 119 Monthly May/20

Consumer Credit

260795.80 20 Apr 262912 4071 : 263306 Monthly Apr/20

Consumer Price Index Cpi

111.00 20 Apr 111 50.6 : 111 Monthly Apr/20

Consumer Spending

571.41 20 Mar 583 331 : 583 Quarterly Mar/20

Core Consumer Prices

111.72 20 Apr 112 88.59 : 112 Monthly Apr/20

Core Inflation Rate

0 20 Apr 2.73 -1.04 : 3.71 Monthly Apr/20

Coronavirus Cases

0 20 Jun 9273 3 : 9302 Daily Jun/20

Coronavirus Deaths

0 20 Jun 320 0 : 321 Daily Jun/20

Coronavirus Recovered

0 20 Jun 6562 0 : 6642 Daily Jun/20

Corporate Profits

0 17 Dec 308944 -2717 : 328392 Yearly

Corporate Tax Rate

19.00 19 Dec 19 19 : 45 Yearly Dec/19

Corruption Index

0 19 Dec 59 37 : 59 Yearly

Corruption Rank

0 19 Dec 38 25 : 57 Yearly

Cpi Housing Utilities

114.10 20 Apr 114 24.8 : 114 Monthly

Credit Rating

0 20 Jun : Monthly 83

Crude Oil Production

0 20 Jan 2 1 : 7 Monthly Jan/20

Currency

23.77 20 Jun 23.76 14.37 : 42.6 Daily

Current Account

-908.81 19 Dec -2469 -4336 : 4419 Quarterly Dec/19

Current Account to GDP

-0.40 19 Dec 0.4 -6.2 : 1.7 Yearly Dec/19

Deposit Interest Rate

0.05 20 May 0.05 0.05 : 13 Monthly May/20

Ease of Doing Business

0 19 Dec 35 26 : 75 Yearly

Electricity Production

0 19 Dec 7823 5516 : 8650 Monthly

Employed Persons

0 20 Mar 5305 4676 : 5326 Quarterly Mar/20

Employment Change

0 19 Dec -0.2 -1.3 : 1.6 Quarterly Dec/19

Employment Rate

0 19 Dec 75.2 63.7 : 75.4 Quarterly Dec/19

Export Prices

0 20 Mar 94.7 89.8 : 104 Monthly Mar/20

Exports

353357.78 20 Mar 357717 9838 : 434614 Monthly Mar/20

External Debt

172520.00 19 Dec 172250 8568 : 172520 Quarterly Dec/19

Fiscal Expenditure

0 20 Apr 165371 9364 : 196776 Monthly Apr/20

Food Inflation

7.80 20 Apr 6.4 -6.5 : 12 Monthly Apr/20

Foreign Direct Investment

0 19 Dec 2774601 83489 : 3124231 Yearly Dec/19

Foreign Exchange Reserves

0 20 Apr 144907 545 : 152085 Monthly Apr/20

Full Time Employment

0 19 Dec 4834 4306 : 4849 Quarterly Dec/19

GDP

246.70 19 Dec 244 4.9 : 247 Yearly Dec/19

GDP Annual Growth Rate

-2.00 20 Mar 2 -5.6 : 7.3 Quarterly Mar/20

GDP Constant Prices

1182.35 20 Mar 1223 683 : 1223 Quarterly Mar/20

GDP Deflator

0 20 Mar 118 63.3 : 119 Quarterly Mar/20

GDP From Agriculture

19516.00 20 Mar 19380 13122 : 20854 Quarterly Mar/20

GDP From Construction

61060.00 20 Mar 60635 47500 : 80601 Quarterly Mar/20

GDP From Manufacturing

276488.00 20 Mar 284692 86164 : 287461 Quarterly

GDP From Public Administration

147207.00 20 Mar 148035 121087 : 148035 Quarterly

GDP From Services

200230.00 20 Mar 211657 104815 : 211657 Quarterly

GDP Growth Rate

-3.30 20 Mar 0.5 -3.5 : 2.4 Quarterly Mar/20

GDP Per Capita Ppp

33414.46 18 Dec 32571 17625 : 33414 Yearly

GDP per capita

23344.20 18 Dec 22755 12313 : 23344 Yearly

Gasoline Prices

1.12 20 May 1.13 0.72 : 2.32 Monthly May/20

Gold Reserves

0 20 Mar 7.99 7.8 : 13.87 Quarterly Mar/20

Government Bond 10Y

0.71 20 Jun 0.73 0.23 : 7.68 Daily

Government Budget

0.30 19 Dec 0.9 -12.4 : 1.5 Yearly Dec/19

Government Budget Value

-49043.36 20 Apr -17292 -79160 : 45869 Monthly Apr/20

Government Debt

0 19 Dec 1734626 211777 : 1840412 Yearly Dec/19

Government Debt to GDP

30.80 19 Dec 32.6 11.6 : 44.9 Yearly Dec/19

Government Revenues

0 20 Apr 148079 16874 : 171710 Monthly Apr/20

Government Spending

240.70 20 Mar 229 160 : 241 Quarterly Mar/20

Government Spending To GDP

41.90 19 Dec 41.2 39.5 : 52.9 Yearly Dec/19

Gross Fixed Capital Formation

302.10 20 Mar 334 179 : 334 Quarterly

Gross National Product

5031916.00 18 Dec 4737022 627979 : 5031916 Yearly

Harmonised Consumer Prices

103.30 20 Apr 104 99.3 : 112 Monthly Apr/20

Home Ownership Rate

0 18 Dec 78.5 73.5 : 80.4 yearly Dec/18

Households Debt To GDP

0 19 Dec 32.1 6.7 : 32.2 Quarterly Dec/19

Households Debt To Income

0 18 Dec 56.64 13.33 : 60.69 Yearly Dec/18

Housing Index

0 19 Dec 143 93.6 : 146 Quarterly Dec/19

Housing Starts

0 20 Mar 9540 5062 : 12580 Quarterly Mar/20

IP Addresses

0 17 Mar 1710120 1053892 : 2231060 Quarterly

Import Prices

0 20 Mar 93.7 86.5 : 112 Monthly Mar/20

Imports

326080.62 20 Mar 314297 14204 : 400658 Monthly Mar/20

Industrial Production

-10.80 20 Mar -0.9 -20.7 : 14.5 Monthly

Industrial Production Mom

-8.70 20 Mar -0.3 -8.7 : 4.4 Monthly

Inflation Rate

3.20 20 Apr 3.4 -0.4 : 21.9 Monthly Apr/20

Inflation Rate Mom

-0.20 20 Apr -0.1 -0.84 : 3.89 Monthly Apr/20

Interbank Rate

0.17 20 Jun 0.17 0.15 : 27.63 Daily Jun/20

Interest Rate

0.25 20 May 1 0.05 : 39 Daily May/20

Internet Speed

0 17 Mar 17253 3672 : 17768 Quarterly

Job Vacancies

0 20 Apr 342287 30803 : 351624 Monthly Apr/20

Labor Force Participation Rate

0 19 Dec 60.5 58.1 : 61 Quarterly Dec/19

Labour Costs

120.66 19 Dec 114 56.23 : 121 Quarterly Dec/19

Lending Rate

1.00 20 May 2 0.25 : 50 Monthly May/20

Living Wage Family

20500.00 18 Dec 20900 17700 : 20900 yearly

Living Wage Individual

15500.00 18 Dec 15700 12600 : 15700 yearly

Loans To Private Sector

0 20 Feb 1140475 425333 : 1158624 Monthly Feb/20

Long Term Unemployment Rate

0 19 Dec 0.6 0.6 : 4.5 Quarterly Dec/19

Manufacturing PMI

39.60 20 May 35.1 35.1 : 59.8 Monthly

Manufacturing Production

0 20 Mar 0.3 -23.9 : 21 Monthly

Military Expenditure

0 18 Dec 2078 1846 : 3166 Yearly

Minimum Wages

518.97 19 Dec 519 92.35 : 519 Quarterly Dec/19

Mining Production

0 20 Mar -11.8 -22.8 : 17.8 Monthly

Money Supply M0

0 20 Apr 612539 31400 : 631874 Monthly Apr/20

Money Supply M1

0 20 Apr 4330648 699290 : 4395958 Monthly Apr/20

Money Supply M2

0 20 Apr 4932508 1326830 : 4958718 Monthly Apr/20

Money Supply M3

0 20 Apr 5045006 1339929 : 5062823 Monthly Apr/20

New Orders

0 20 Mar 96.92 70.18 : 217 Monthly

Part Time Employment

0 19 Dec 320 191 : 333 Quarterly Dec/19

Personal Income Tax Rate

22.00 19 Dec 22 15 : 43 Yearly Dec/19

Personal Savings

0 19 Dec 11.54 7.23 : 15.69 Quarterly Dec/19

Population

10.68 19 Dec 10.63 9.59 : 10.68 Yearly Dec/19

Private Debt to GDP

0 18 Dec 139 121 : 148 Yearly

Private Sector Credit

0 20 Apr 3227974 588000 : 3227974 Monthly Apr/20

Producer Prices

102.70 20 Apr 103 28.2 : 105 Monthly Apr/20

Producer Prices Change

-0.80 20 Apr 0.4 -5.4 : 77.4 Monthly Apr/20

Productivity

0 19 Dec 105 60.8 : 106 Quarterly Dec/19

Remittances

0 19 Dec 584 0 : 640 Quarterly Dec/19

Retail Sales MoM

-12.20 20 Mar -0.2 -12.2 : 5.4 Monthly Mar/20

Retail Sales YoY

-8.90 20 Mar 7 -8.9 : 14.7 Monthly Mar/20

Retirement Age Men

63.33 18 Dec 63.17 61 : 63.33 Yearly Dec/18

Retirement Age Women

62.67 18 Dec 62.33 58 : 62.67 Yearly Dec/18

Sales Tax Rate

21.00 20 Dec 21 19 : 22 Yearly Dec/20

Social Security Rate

45.00 19 Dec 45 45 : 47.5 Yearly Dec/19

Social Security Rate For Companies

34.00 19 Dec 34 34 : 35 Yearly Dec/19

Social Security Rate For Employees

11.00 19 Dec 11 11 : 12.5 Yearly Dec/19

Steel Production

0 20 Apr 403 235 : 697 Monthly

Stock Market

921.82 20 Jun 922 313 : 1944 Daily

Terms of Trade

0 20 Mar 101 92.6 : 104 Monthly

Terrorism Index

0 18 Dec 1.56 0.01 : 2.48 Yearly

Unemployed Persons

0 20 Apr 225678 3000 : 629274 Monthly Apr/20

Unemployment Rate

3.40 20 Apr 3 0.09 : 9.69 Monthly Apr/20

Wage Growth

3.60 19 Dec 4 -3.1 : 7.4 Quarterly Dec/19

Wages

36144.00 19 Dec 33697 6001 : 36144 Quarterly Dec/19

Wages High Skilled

35400.00 18 Dec 32200 29500 : 35400 yearly

Wages Low Skilled

15700.00 18 Dec 14600 13400 : 15700 yearly

Wages in Manufacturing

35151.00 19 Dec 32917 11827 : 35151 Quarterly Dec/19

Weapons Sales

0 18 Dec 98 1 : 319 Yearly

Youth Unemployment Rate

0 20 Mar 5.3 4.8 : 21.8 Monthly Mar/20
Indikátor Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 27277.16 32000 7000 7000 38000 11000 Mar/20
Business Confidence 71.60 77 79 82 75 86 May/20
CPI Transportation 101.60 108 108 107 109 110
Cash Reserve Ratio 2.00 2 2 2 2 2 May/20
Construction Output -2.30 -3 -4.5 2 -2.5 1.5 Mar/20
Consumer Confidence 91.90 83 95 98 92 100 May/20
Consumer Credit 260795.80 251111 244987 258180 241924 260176 Apr/20
Consumer Price Index Cpi 111.00 111 112 114 111 114 Apr/20
Consumer Spending 571.41 562 545 572 556 579 Mar/20
Core Consumer Prices 111.72 112 113 114 112 115 Apr/20
Corporate Tax Rate 19.00 19 19 19 19 19 Dec/19
Cpi Housing Utilities 114.10 114 115 117 114 118
Currency 23.77 24.29 24.4 24.5 24.18 24.72
Current Account -908.81 -900 -100 -100 200 -100 Dec/19
Current Account to GDP -0.40 0.4 0.4 0.7 0.4 0.7 Dec/19
Deposit Interest Rate 0.05 0.3 0.3 0.3 0.3 1.05 May/20
Exports 353357.78 382000 336000 336000 394000 349000 Mar/20
External Debt 172520.00 173900 174000 174000 173000 174000 Dec/19
Food Inflation 7.80 2.5 2.2 2.2 2.5 2.1 Apr/20
GDP 246.70 260 260 272 260 272 Dec/19
GDP Annual Growth Rate -2.00 -8 -6.5 -1.8 -10.5 6.2 Mar/20
GDP Constant Prices 1182.35 1184 1141 1198 1169 1212 Mar/20
GDP From Agriculture 19516.00 18552 18111 19021 18254 19234 Mar/20
GDP From Construction 61060.00 59070 56717 59568 58408 60234 Mar/20
GDP From Manufacturing 276488.00 279787 266126 279504 275383 282626
GDP From Public Administration 147207.00 142649 138723 145696 141094 147324
GDP From Services 200230.00 205573 197757 207698 202804 210018
GDP Growth Rate -3.30 3 2.5 1.7 -8.5 1 Mar/20
GDP Per Capita Ppp 33414.46 34800 34800 31845 34800 32394
GDP per capita 23344.20 24500 24500 25800 24500 25800
Gasoline Prices 1.12 1.14 1.08 1.03 1.2 0.97 May/20
Government Bond 10Y 0.71 0.77 0.79 0.82 0.74 0.87
Government Budget 0.30 -5.2 -5.2 -6.3 -5.2 -6.3 Dec/19
Government Budget Value -49043.36 6377 4416 4416 6377 4084 Apr/20
Government Debt to GDP 30.80 34.5 34.5 37 34.5 37 Dec/19
Government Spending 240.70 226 215 226 220 228 Mar/20
Government Spending To GDP 41.90 48.8 48.8 46 48.8 46 Dec/19
Gross Fixed Capital Formation 302.10 311 310 325 307 329
Gross National Product 5031916.00 4629363 4704841 4941342 4503565 4996542
Harmonised Consumer Prices 103.30 104 106 106 104 108 Apr/20
Imports 326080.62 350000 329000 329000 356000 338000 Mar/20
Industrial Production -10.80 -9.2 -3.4 1.5 -25.5 2.9
Industrial Production Mom -8.70 1 0.4 0.4 0.8 0.3
Inflation Rate 3.20 2.3 2.2 2.2 2.4 2.2 Apr/20
Inflation Rate Mom -0.20 0 0.2 0.2 0.3 0.1 Apr/20
Interbank Rate 0.17 0.42 0.42 0.42 0.42 1.17 Jun/20
Interest Rate 0.25 0.25 0.25 0.25 0.5 1 May/20
Labour Costs 120.66 118 125 125 121 128 Dec/19
Lending Rate 1.00 1.25 1.25 1.25 1.25 2 May/20
Living Wage Family 20500.00 21187 21177 21177 21166 21791
Living Wage Individual 15500.00 16019 16012 16012 16004 16476
Manufacturing PMI 39.60 45.5 46 48 41.5 47.5
Minimum Wages 518.97 525 525 525 525 525 Dec/19
Personal Income Tax Rate 22.00 22 22 22 22 22 Dec/19
Population 10.68 10.67 10.65 10.7 10.67 10.67 Dec/19
Producer Prices 102.70 104 103 105 104 106 Apr/20
Producer Prices Change -0.80 0.7 1 1.5 0.3 2 Apr/20
Retail Sales MoM -12.20 -1.6 1.5 0.4 -1.3 0.3 Mar/20
Retail Sales YoY -8.90 -4.3 -1.5 0.9 -6.1 4.5 Mar/20
Retirement Age Men 63.33 63.67 63.67 63.67 63.67 63.67 Dec/18
Retirement Age Women 62.67 63.67 63.67 63.67 63.67 63.67 Dec/18
Sales Tax Rate 21.00 21 21 21 21 21 Dec/20
Social Security Rate 45.00 45 45 45 45 45 Dec/19
Social Security Rate For Companies 34.00 34 34 34 34 34 Dec/19
Social Security Rate For Employees 11.00 11 11 11 11 11 Dec/19
Stock Market 921.82 879 865 851 893 823
Unemployment Rate 3.40 6.1 7 7.5 4.8 5.5 Apr/20
Wage Growth 3.60 3.4 3.3 3.3 3.3 2.9 Dec/19
Wages 36144.00 34826 37337 37337 35213 38420 Dec/19
Wages High Skilled 35400.00 36586 36568 36568 36551 37629
Wages Low Skilled 15700.00 16226 16218 16218 16210 16688
Wages in Manufacturing 35151.00 34020 36311 36311 35481 37364 Dec/19