TGJU Místní a globální trhy
Online fórum

AEX

  • Poslední572.51
  • Vysoký578.64
  • Nízký567.25
  • Maximální fluktuace107,949,840.59
  • Maximální fluktuace%18855465.84%
  • otevřeno2.3213
  • Čas20:09:09
  • Včera578.85
  • Změna %1.11%
  • Změna6.34

Denní svícna AEX

Denní svícna AEX

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1.0732 Rial18:50:35
99.45 Rial18:42:48
236,310 Rial18:36:22
0.05945 Rial18:36:19
18.52 Rial18:31:41
5.18 Rial18:31:34
4.256 Rial18:30:00
7.18 Rial18:29:34
0.02021 Rial18:28:16
236,270 Rial18:27:25
26,023.42 Rial18:24:03
4,050 Rial18:22:30
0.00586 Rial18:20:20
236,310 Rial18:15:51
1.5991 Rial18:15:34
0.0062 Rial18:15:28
22.739 Rial18:15:22
2,190.25 Rial18:15:11
44.62 Rial18:09:54
4.05 Rial18:09:52
31.7 Rial18:09:26
1,772.5 Rial18:09:18
0.002718 Rial18:04:22
7.8669 Rial18:02:47
0.7858 Rial18:02:40
223.24 Rial18:02:37
94.317 Rial18:02:34
602,000 Rial18:00:15
41,180 Rial17:57:43
0.0827 Rial17:57:15
9,960,000 Rial17:56:03
2,155.5 Rial17:54:23
9.1378 Rial17:46:52
55,750 Rial17:43:56
0.2576 Rial17:43:13
1.8122 Rial17:40:22
35,760 Rial17:39:38
62.51 Rial17:38:41
9.4182 Rial17:36:57
44.96 Rial17:35:51
55,800 Rial17:35:28
3,320 Rial17:33:06
107,930,000 Rial17:31:52
55.63 Rial17:31:19
551.21 Rial17:29:11
3.0662 Rial17:29:08
3,290 Rial17:27:50
2,709.51 Rial17:26:08
2.9308 Rial17:25:13
15,754 Rial17:19:08
19.127 Rial17:17:44
38.12 Rial17:15:27
230.667 Rial17:09:54
7,335.6217 Rial17:08:33
2.2281 Rial17:08:31
0.26735 Rial17:08:15
54.4 Rial17:07:06
7.8 Rial17:07:00
1.3954 Rial17:02:44
0.3632 Rial17:02:32
11.6692 Rial16:57:13
6.5444 Rial16:51:06
1.6003 Rial16:50:38
153.69 Rial16:43:28
4.4782 Rial16:43:24
4,430,000 Rial16:39:21
29.485 Rial16:36:53
0.000785 Rial16:36:23
1,200 Rial16:36:19
34.62 Rial16:31:10
0.5496 Rial16:29:13
3.1437 Rial16:29:08
154,980 Rial16:28:50
107,930,000 Rial16:21:32
0.000277 Rial16:20:27
27,070 Rial16:18:23
102,380 Rial16:18:09
10,600.5 Rial16:14:09
107,950,000 Rial16:12:34
159.41 Rial16:08:25
0.9241 Rial16:02:23
47.06 Rial16:02:01
0.3182 Rial16:01:51
1.0312 Rial16:01:49
0.9309 Rial16:01:47
3.4932 Rial15:57:15
0.001191 Rial15:56:17
13,800 Rial15:50:22
1,660 Rial15:45:52
366.07 Rial15:45:04
236,220 Rial15:44:35
2,291.35 Rial15:38:07
38.24 Rial15:36:30
59,930 Rial15:33:56
44,258,000 Rial15:32:56
7.7512 Rial15:31:49
20.5 Rial15:31:21
7.9363 Rial15:29:17
0.000713 Rial15:27:16
70 Rial15:25:07
4.1936 Rial15:23:14
136,550 Rial15:22:45
0.10813 Rial15:21:16
333,580 Rial15:16:07
0.7642 Rial15:15:24
1.2131 Rial15:15:21
0.2232 Rial15:15:03
0.03753 Rial15:09:19
1.47 Rial15:08:58
68.4 Rial15:08:47
0.29 Rial15:08:36
253,410 Rial15:07:04
26,990 Rial15:05:31
0.6073 Rial15:02:37
1.4384 Rial15:02:29
10,310 Rial15:01:58
2.9242 Rial14:57:20
62,570 Rial14:54:06
1,126,520 Rial14:51:11
0.3488 Rial14:50:21
6,483 Rial14:43:44
3.9637 Rial14:43:26
0.014043 Rial14:43:19
228.56 Rial14:39:16
49.6 Rial14:38:30
1.464 Rial14:38:27
93.5 Rial14:38:12
5.99 Rial14:37:56
5.54 Rial14:37:51
13.98 Rial14:37:47
38.85 Rial14:37:44
610 Rial14:36:44
4.4828 Rial14:36:04
14,970 Rial14:34:22
1,798 Rial14:31:42
0.431 Rial14:31:26
0.0873 Rial14:29:08
0.4141 Rial14:29:06
321,510 Rial14:24:09
0.6525 Rial14:22:17
366.33 Rial14:16:04
5.6263 Rial14:15:18
236,400 Rial14:13:50
12,602 Rial14:13:08
236,500 Rial14:11:40
1.1619 Rial14:08:26
7.055 Rial14:02:37
233,350 Rial13:57:11
14.8017 Rial13:57:01
4.5757 Rial13:49:56
0.13334 Rial13:49:18
43,140,000 Rial13:48:26
1.0791 Rial13:43:07
0.1089 Rial13:43:00
0.0759 Rial13:42:59
0.2017 Rial13:42:56
157,080 Rial13:42:06
67,400 Rial13:39:07
0.003134 Rial13:37:16
4.799 Rial13:35:43
0.1036 Rial13:35:40
44,126,000 Rial13:34:36
110.97 Rial13:31:17
152,150 Rial13:30:22
55,350 Rial13:29:36
1.0779 Rial13:28:59
400,000 Rial13:15:31
0.20564 Rial13:15:21
76,350 Rial13:13:28
1.5275 Rial13:07:59
0.3208 Rial13:07:55
96,350 Rial13:05:29
42,920,000 Rial13:03:32
3,200.81 Rial13:03:04
16.8603 Rial13:01:59
150 Rial13:01:39
0.5166 Rial13:00:37
66,360 Rial12:52:31
0.9997 Rial12:51:16
0.001513 Rial12:44:23
390 Rial12:43:14
6.0547 Rial12:43:04
2,216.25 Rial12:39:38
39.325 Rial12:39:09
3,426.1 Rial12:38:08
443 Rial12:37:30
0.003317 Rial12:37:20
10.729 Rial12:35:53
0.5572 Rial12:35:51
43.347 Rial12:35:19
476,070 Rial12:33:11
31.43 Rial12:32:00
63,740 Rial12:30:04
15,731.5 Rial12:29:09
177.01 Rial12:28:57
327,630 Rial12:25:00
1,455,830 Rial12:24:18
12,800 Rial12:19:44
105,800,000 Rial12:18:31
4.2214 Rial12:14:58
45.35 Rial12:14:06
795 Rial12:13:42
15,950 Rial12:13:31
28.15 Rial12:12:58
0.000275 Rial12:12:38
128.24 Rial12:10:13
22,081,800 Rial12:09:10
12.4419 Rial12:04:31
3,626.27 Rial12:03:57
232,430 Rial11:59:24
61.12 Rial11:56:59
6.3724 Rial11:56:51
7,430,000 Rial11:53:14
46,937,200 Rial11:51:43
152,030 Rial11:50:57
92.08 Rial11:50:35
16.01 Rial11:49:51
13,590 Rial11:46:35
1,682.75 Rial11:43:54
12.51 Rial11:42:53
733.908 Rial11:42:39
5.0338 Rial11:42:31
161,560 Rial11:41:12
1,841 Rial11:40:57
1.19 Rial11:40:52
1.72 Rial11:40:44
8.17 Rial11:39:38
10.29 Rial11:39:33
164,660 Rial11:36:26
450,000 Rial11:35:49
0.001834 Rial11:32:38
109,160 Rial11:31:45
18.86 Rial11:29:17
1.6995 Rial11:28:26
53,091,780 Rial11:27:48
0.54495 Rial11:15:29
0.7972 Rial11:14:34
12,600 Rial11:12:34
0.25933 Rial11:10:15
76,130 Rial11:06:49
55,050 Rial11:06:10
295,290 Rial11:05:24
4,410 Rial11:02:34
7.4095 Rial11:02:30
11.48 Rial11:02:16
1,432 Rial11:01:46
86.02 Rial10:56:26
250,410 Rial10:56:05
6,479.5 Rial10:53:34
1.2145 Rial10:51:52
16.8283 Rial10:49:20
13.2733 Rial10:35:25
22,560.5 Rial10:24:08
0.029652 Rial10:20:26
2.3213 Rial10:14:26
langs.notice: langs.profile_notice_1
Komentáře