TGJU Místní a globální trhy
Online fórum

ATX

  • Poslední2342.68
  • Vysoký2361.68
  • Nízký2316.78
  • Maximální fluktuace12.95
  • Maximální fluktuace%0.56%
  • otevřeno2,316.78
  • Čas16:56:20
  • Včera2,308.79
  • Změna %1.47%
  • Změna33.89

Denní svícna ATX

Denní svícna ATX

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
2,342.68 Rial16:56:20
2,342.04 Rial16:55:19
2,343.3 Rial16:53:20
2,344.93 Rial16:52:18
2,345.34 Rial16:51:19
2,345.75 Rial16:50:23
2,344.88 Rial16:49:17
2,345.5 Rial16:48:20
2,346.85 Rial16:47:18
2,346.87 Rial16:46:20
2,346.01 Rial16:45:21
2,346.49 Rial16:44:17
2,346.5 Rial16:43:20
2,346.66 Rial16:41:20
2,347.39 Rial16:40:22
2,349.01 Rial16:39:17
2,348.63 Rial16:38:17
2,348.08 Rial16:37:18
2,346.34 Rial16:36:21
2,344.48 Rial16:35:21
2,345.53 Rial16:34:18
2,347.59 Rial16:33:20
2,346.11 Rial16:32:21
2,344.74 Rial16:31:22
2,341.08 Rial16:30:30
2,343.64 Rial16:29:18
2,344.05 Rial16:28:20
2,343.42 Rial16:27:21
2,343.48 Rial16:26:21
2,341.93 Rial16:25:17
2,343.48 Rial16:24:19
2,344.09 Rial16:23:18
2,343.54 Rial16:22:22
2,344.38 Rial16:21:16
2,343.63 Rial16:20:19
2,344.37 Rial16:19:17
2,345.52 Rial16:18:18
2,347.05 Rial16:17:19
2,347.59 Rial16:16:18
2,348.63 Rial16:15:20
2,350.29 Rial16:14:17
2,351.33 Rial16:13:18
2,353.19 Rial16:12:18
2,352.9 Rial16:11:19
2,353.94 Rial16:10:21
2,353.45 Rial16:09:21
2,353.97 Rial16:08:20
2,354.22 Rial16:07:21
2,354.81 Rial16:06:20
2,354.71 Rial16:05:23
2,353.37 Rial16:04:21
2,352.31 Rial16:03:19
2,353.76 Rial16:02:22
2,354.87 Rial16:01:23
2,356.21 Rial16:00:35
2,356.34 Rial15:59:18
2,356.07 Rial15:58:18
2,356.49 Rial15:57:20
2,356.25 Rial15:56:17
2,355.49 Rial15:55:19
2,357.2 Rial15:54:17
2,356.76 Rial15:53:19
2,355.55 Rial15:52:18
2,354.57 Rial15:51:19
2,355.57 Rial15:50:21
2,354.93 Rial15:49:18
2,356.35 Rial15:48:18
2,355.99 Rial15:47:17
2,354.92 Rial15:46:18
2,356.02 Rial15:45:19
2,355.88 Rial15:44:17
2,354.88 Rial15:43:17
2,353.78 Rial15:42:18
2,354.5 Rial15:41:22
2,355.94 Rial15:40:18
2,357.66 Rial15:39:16
2,359.78 Rial15:38:18
2,359.49 Rial15:37:18
2,359.34 Rial15:36:18
2,358.15 Rial15:35:21
2,359.53 Rial15:34:19
2,359.8 Rial15:33:19
2,358.82 Rial15:32:20
2,360.21 Rial15:31:19
2,360.62 Rial15:30:23
2,359.16 Rial15:29:17
2,358.52 Rial15:28:16
2,357.83 Rial15:27:19
2,358.96 Rial15:25:19
2,359.42 Rial15:24:18
2,359.7 Rial15:23:17
2,356.93 Rial15:22:18
2,356.82 Rial15:21:18
2,356.95 Rial15:20:19
2,358.1 Rial15:19:16
2,357.09 Rial15:18:18
2,356.04 Rial15:17:18
2,355.98 Rial15:16:20
2,356.17 Rial15:15:18
2,357.08 Rial15:14:17
2,357.1 Rial15:13:18
2,356.65 Rial15:12:19
2,356.06 Rial15:11:18
2,355.96 Rial15:10:19
2,355.98 Rial15:09:17
2,355.63 Rial15:08:18
2,355.44 Rial15:07:18
2,355.21 Rial15:06:17
2,357.15 Rial15:05:19
2,357.61 Rial15:04:18
2,357.5 Rial15:03:20
2,359.68 Rial15:02:20
2,359.42 Rial15:01:21
2,359.9 Rial15:00:33
2,361.67 Rial14:59:16
2,361.68 Rial14:58:18
2,358.86 Rial14:57:17
2,356.71 Rial14:56:19
2,352.74 Rial14:55:17
2,351.12 Rial14:54:17
2,348.04 Rial14:53:18
2,345.7 Rial14:52:16
2,343.83 Rial14:51:20
2,348.04 Rial14:50:19
2,350.53 Rial14:49:16
2,353.97 Rial14:46:17
2,354.3 Rial14:45:17
2,354.78 Rial14:44:18
2,355.38 Rial14:43:16
2,357.21 Rial14:42:21
2,356.43 Rial14:41:18
2,356.86 Rial14:40:19
2,355.55 Rial14:39:18
2,358.35 Rial14:38:17
2,358.56 Rial14:36:19
2,358.07 Rial14:35:20
2,356.37 Rial14:34:18
2,355.67 Rial14:33:17
2,356.9 Rial14:32:19
2,355.35 Rial14:31:19
2,354.69 Rial14:30:24
2,356.05 Rial14:29:16
2,357.92 Rial14:28:17
2,357.99 Rial14:27:17
2,354.95 Rial14:26:17
2,353.91 Rial14:25:18
2,354.78 Rial14:24:16
2,355 Rial14:23:16
2,353.86 Rial14:22:17
2,351.77 Rial14:21:17
2,351.66 Rial14:20:19
2,352.3 Rial14:19:15
2,351.46 Rial14:18:17
2,351.32 Rial14:17:17
2,350.15 Rial14:16:17
2,349.39 Rial14:15:18
2,348.62 Rial14:14:15
2,352.87 Rial14:13:16
2,354.85 Rial14:12:16
2,355.16 Rial14:11:19
2,354.58 Rial14:10:18
2,353.14 Rial14:09:18
2,353.13 Rial14:08:18
2,352.35 Rial14:07:24
2,351.96 Rial14:06:19
2,353.06 Rial14:05:19
2,352.63 Rial14:04:17
2,351.49 Rial14:03:19
2,351.62 Rial14:02:20
2,351.14 Rial14:01:20
2,348.69 Rial14:00:31
2,349.33 Rial13:59:15
2,348.78 Rial13:58:16
2,347.51 Rial13:57:15
2,346.81 Rial13:56:17
2,345.42 Rial13:55:16
2,343.91 Rial13:54:14
2,344.02 Rial13:53:15
2,342.45 Rial13:52:16
2,343.04 Rial13:51:17
2,344.36 Rial13:50:16
2,344.27 Rial13:49:16
2,343.46 Rial13:48:17
2,342.59 Rial13:47:15
2,342.52 Rial13:46:17
2,341.91 Rial13:45:16
2,341.4 Rial13:44:14
2,340.99 Rial13:43:16
2,341.53 Rial13:42:17
2,342.41 Rial13:41:16
2,343.47 Rial13:40:16
2,342.52 Rial13:39:15
2,342.81 Rial13:37:16
2,341.41 Rial13:36:16
2,342.28 Rial13:35:16
2,340.99 Rial13:34:16
2,341.9 Rial13:33:19
2,340.24 Rial13:32:17
2,339.62 Rial13:31:17
2,339.97 Rial13:30:21
2,340.64 Rial13:29:14
2,340.18 Rial13:28:17
2,338.19 Rial13:27:15
2,338.98 Rial13:26:16
2,342.14 Rial13:25:16
2,343.57 Rial13:23:22
2,343.58 Rial13:22:15
2,346.35 Rial13:21:17
2,347.01 Rial13:20:16
2,347.25 Rial13:19:14
2,345.62 Rial13:18:16
2,343.02 Rial13:17:15
2,341.17 Rial13:16:15
2,339.77 Rial13:15:15
2,339.24 Rial13:14:14
2,340.82 Rial13:13:17
2,340.99 Rial13:12:17
2,342.08 Rial13:11:14
2,341.41 Rial13:10:15
2,340.26 Rial13:09:16
2,339.63 Rial13:08:16
2,338.86 Rial13:07:15
2,339.94 Rial13:06:16
2,335.96 Rial13:05:15
2,334.04 Rial13:04:16
2,335.27 Rial13:03:16
2,336.4 Rial13:02:16
2,336.22 Rial13:01:16
2,336.42 Rial13:00:24
2,335.12 Rial12:59:15
2,337.31 Rial12:58:15
2,337.72 Rial12:57:15
2,337.96 Rial12:56:15
2,338.73 Rial12:55:15
2,336.02 Rial12:54:15
2,338.76 Rial12:53:16
2,337.73 Rial12:52:15
2,335.28 Rial12:51:15
2,335.05 Rial12:50:17
2,333.05 Rial12:49:14
2,333.31 Rial12:48:16
2,336.1 Rial12:47:15
2,337.3 Rial12:46:15
2,338.51 Rial12:45:15
2,338.4 Rial12:44:14
2,339.29 Rial12:43:15
2,343.03 Rial12:41:15
2,344.29 Rial12:40:15
2,346.05 Rial12:39:14
2,345.28 Rial12:38:15
2,346.18 Rial12:37:15
2,346.5 Rial12:36:15
2,344.52 Rial12:35:15
2,344.45 Rial12:34:14
2,345.1 Rial12:33:17
2,346.61 Rial12:31:16
2,347.9 Rial12:30:20
2,349.77 Rial12:29:11
2,346.2 Rial12:28:15
2,345.19 Rial12:27:16
2,349.43 Rial12:26:15
2,349.28 Rial12:25:15
2,351.33 Rial12:24:13
2,349.35 Rial12:23:13
2,348.47 Rial12:22:14
2,346 Rial12:21:15
2,344.61 Rial12:20:33
2,344.48 Rial12:19:12
2,343.33 Rial12:18:15
2,343.88 Rial12:17:13
2,343.44 Rial12:16:14
2,342.8 Rial12:15:13
2,343.93 Rial12:14:14
2,344.42 Rial12:13:13
2,343.31 Rial12:12:15
2,342.56 Rial12:11:14
2,340.57 Rial12:10:14
2,340.55 Rial12:09:13
2,338.53 Rial12:08:14
2,339.62 Rial12:07:15
2,337.42 Rial12:06:16
2,334.32 Rial12:05:16
2,334.61 Rial12:04:15
2,330.77 Rial12:03:18
2,328.65 Rial12:02:19
2,325.23 Rial12:00:26
2,321.59 Rial11:59:11
2,325.89 Rial11:58:14
2,326.75 Rial11:57:16
2,328.51 Rial11:56:14
2,322.39 Rial11:55:12
2,321.3 Rial11:54:13
2,323.67 Rial11:53:13
2,326.47 Rial11:52:13
2,327.64 Rial11:51:13
2,327.63 Rial11:50:13
2,324.53 Rial11:49:14
2,328.56 Rial11:48:14
2,329.73 Rial11:47:13
2,316.78 Rial11:46:13
langs.notice: langs.profile_notice_1
Komentáře