TGJU Místní a globální trhy
Online fórum

Aluminium

  • Poslední1562.5
  • Vysoký1565.75
  • Nízký1546.25
  • Maximální fluktuace2.75
  • Maximální fluktuace%0.08%
  • otevřeno1,553.25
  • Čas17:42:20
  • Včera1,558.25
  • Změna %0.27%
  • Změna4.25

Denní svícna Aluminium

Denní svícna Aluminium

Graf Dnes

Graf Dnes

Denní podrobné změny

Čas
1,562.5 Rial17:42:20
1,562.5 Rial17:42:20
1,563.25 Rial17:36:20
1,563.25 Rial17:36:20
1,563.75 Rial17:33:36
1,565.25 Rial17:29:30
1,565.5 Rial17:28:58
1,565.75 Rial17:27:45
1,563.75 Rial17:25:30
1,561 Rial17:23:54
1,558.25 Rial17:20:22
1,558.25 Rial17:20:21
1,557.75 Rial17:19:16
1,557.75 Rial17:19:08
1,557.5 Rial17:18:43
1,557.25 Rial17:18:32
1,557.75 Rial17:17:58
1,557.25 Rial17:12:46
1,557 Rial17:12:32
1,557.25 Rial17:12:00
1,557.75 Rial17:11:34
1,558.25 Rial17:06:34
1,558.5 Rial17:05:48
1,558.25 Rial17:05:22
1,558.25 Rial17:05:21
1,558 Rial17:03:55
1,558.25 Rial17:03:42
1,557.75 Rial17:02:45
1,558.25 Rial17:01:42
1,557.75 Rial17:00:57
1,558 Rial17:00:36
1,558 Rial17:00:35
1,557.25 Rial16:57:57
1,557.5 Rial16:57:33
1,557.75 Rial16:56:20
1,557.75 Rial16:56:20
1,557.25 Rial16:55:07
1,557.75 Rial16:54:52
1,557.25 Rial16:54:28
1,557.75 Rial16:54:17
1,558 Rial16:53:45
1,558.25 Rial16:53:20
1,558.25 Rial16:53:19
1,557.5 Rial16:51:55
1,557.75 Rial16:51:43
1,558.25 Rial16:51:31
1,557.75 Rial16:50:57
1,557.25 Rial16:48:42
1,556.75 Rial16:47:18
1,556.5 Rial16:46:30
1,556.75 Rial16:46:19
1,556.75 Rial16:46:19
1,556.5 Rial16:45:58
1,556.75 Rial16:43:19
1,556.75 Rial16:43:19
1,556 Rial16:41:19
1,556 Rial16:41:18
1,555.75 Rial16:40:57
1,556.25 Rial16:40:45
1,556.5 Rial16:40:33
1,556.75 Rial16:38:29
1,555.75 Rial16:35:35
1,556.5 Rial16:35:21
1,556.5 Rial16:35:20
1,556.75 Rial16:34:50
1,556.25 Rial16:34:28
1,556.75 Rial16:34:18
1,556.75 Rial16:34:16
1,556.25 Rial16:32:51
1,556.5 Rial16:32:37
1,555.75 Rial16:31:49
1,557.25 Rial16:31:36
1,556.75 Rial16:31:23
1,556.75 Rial16:31:22
1,556 Rial16:30:58
1,555.75 Rial16:30:45
1,555.25 Rial16:30:29
1,555.25 Rial16:30:29
1,557.5 Rial16:29:17
1,557.5 Rial16:29:08
1,556 Rial16:28:55
1,555.25 Rial16:27:58
1,554.25 Rial16:27:46
1,553.75 Rial16:27:34
1,552.75 Rial16:26:47
1,553 Rial16:26:34
1,552.75 Rial16:26:22
1,552.75 Rial16:26:21
1,550.75 Rial16:23:18
1,550.75 Rial16:23:09
1,551.25 Rial16:22:32
1,551 Rial16:22:21
1,551 Rial16:22:20
1,551.25 Rial16:21:06
1,551.75 Rial16:17:19
1,551.75 Rial16:17:19
1,552.25 Rial16:15:55
1,552 Rial16:15:20
1,552 Rial16:15:19
1,551.25 Rial16:11:19
1,551.25 Rial16:11:19
1,550.75 Rial16:10:59
1,551.25 Rial16:08:20
1,551.25 Rial16:08:20
1,550.75 Rial16:04:34
1,551.25 Rial16:03:18
1,550.75 Rial15:58:05
1,550.5 Rial15:57:30
1,551.25 Rial15:52:18
1,551.25 Rial15:52:17
1,550.75 Rial15:50:32
1,551.75 Rial15:47:17
1,551.75 Rial15:47:17
1,552.25 Rial15:43:38
1,551.75 Rial15:43:28
1,551.25 Rial15:39:35
1,550.75 Rial15:37:50
1,551.25 Rial15:37:18
1,551.25 Rial15:37:18
1,550.5 Rial15:35:20
1,550.5 Rial15:35:19
1,551.25 Rial15:24:48
1,550.75 Rial15:22:59
1,550.5 Rial15:19:37
1,550.25 Rial15:19:27
1,549.75 Rial15:12:50
1,549.25 Rial15:09:36
1,549.75 Rial15:08:39
1,549.25 Rial15:07:41
1,549.5 Rial15:06:02
1,549.75 Rial15:01:33
1,550.25 Rial15:01:21
1,550.25 Rial15:01:21
1,549.25 Rial14:58:28
1,549.5 Rial14:58:18
1,549.5 Rial14:58:18
1,549.25 Rial14:57:05
1,547.5 Rial14:56:50
1,547.75 Rial14:56:29
1,547.25 Rial14:54:54
1,547 Rial14:54:45
1,546.75 Rial14:53:17
1,546.75 Rial14:53:17
1,546.25 Rial14:50:51
1,546.5 Rial14:50:40
1,546.25 Rial14:50:30
1,546.5 Rial14:49:56
1,547 Rial14:49:46
1,546.75 Rial14:49:36
1,547 Rial14:49:26
1,547.25 Rial14:49:16
1,547.25 Rial14:49:16
1,546.75 Rial14:48:00
1,546.25 Rial14:47:17
1,546.25 Rial14:47:17
1,546.75 Rial14:46:17
1,546.75 Rial14:46:16
1,547.25 Rial14:43:26
1,547.75 Rial14:42:56
1,547.25 Rial14:41:18
1,546.75 Rial14:39:59
1,546.25 Rial14:39:38
1,546.5 Rial14:39:27
1,546.75 Rial14:39:17
1,546.75 Rial14:39:17
1,547.25 Rial14:37:41
1,547.75 Rial14:37:18
1,547.75 Rial14:37:17
1,548.25 Rial14:34:18
1,548.25 Rial14:34:17
1,549.25 Rial14:33:02
1,549.75 Rial14:32:29
1,549.25 Rial14:31:55
1,548.75 Rial14:31:33
1,548.25 Rial14:29:42
1,548.75 Rial14:19:34
1,548.25 Rial14:15:29
1,549.25 Rial14:15:17
1,549.25 Rial14:15:17
1,548.75 Rial14:13:45
1,549.75 Rial14:11:01
1,550.5 Rial14:10:00
1,550.25 Rial14:09:50
1,550.5 Rial14:09:40
1,550.25 Rial14:09:18
1,550.25 Rial14:09:17
1,551.25 Rial14:07:37
1,550.75 Rial14:05:19
1,550.75 Rial14:05:18
1,550.25 Rial14:03:30
1,549.75 Rial14:02:20
1,549.75 Rial14:02:19
1,550.25 Rial14:00:47
1,549.75 Rial13:59:16
1,549.75 Rial13:59:14
1,550 Rial13:56:07
1,550.75 Rial13:51:16
1,550.75 Rial13:51:16
1,550.5 Rial13:48:43
1,550.25 Rial13:48:25
1,550.5 Rial13:47:52
1,550.75 Rial13:46:44
1,550.25 Rial13:45:56
1,549.75 Rial13:43:42
1,550.25 Rial13:43:24
1,550.75 Rial13:43:16
1,550.75 Rial13:43:15
1,550.25 Rial13:41:34
1,550.75 Rial13:41:16
1,550.75 Rial13:41:14
1,549.75 Rial13:38:49
1,549.25 Rial13:34:35
1,549 Rial13:34:25
1,549.25 Rial13:32:28
1,549.5 Rial13:31:47
1,548.75 Rial13:29:49
1,548.25 Rial13:27:15
1,547.75 Rial13:25:43
1,547.5 Rial13:25:16
1,547.5 Rial13:25:15
1,547.25 Rial13:22:14
1,547.75 Rial13:21:16
1,547.75 Rial13:21:15
1,548 Rial13:19:55
1,548.75 Rial13:19:14
1,548.75 Rial13:19:13
1,548.25 Rial13:18:58
1,547.75 Rial13:10:46
1,548.75 Rial13:09:56
1,549.25 Rial13:09:31
1,548.25 Rial13:05:48
1,548.5 Rial13:03:54
1,548.25 Rial13:03:45
1,549.75 Rial12:58:48
1,549.25 Rial12:58:39
1,549.5 Rial12:57:51
1,549.25 Rial12:57:14
1,549.25 Rial12:57:14
1,549 Rial12:56:59
1,549.25 Rial12:54:54
1,549.5 Rial12:54:38
1,549.25 Rial12:52:41
1,548.75 Rial12:52:32
1,547.75 Rial12:48:51
1,547.5 Rial12:48:42
1,547.75 Rial12:44:22
1,548.25 Rial12:42:22
1,548 Rial12:41:22
1,548.25 Rial12:41:14
1,548.25 Rial12:41:14
1,548.75 Rial12:40:04
1,548.5 Rial12:39:23
1,549.25 Rial12:35:42
1,549.75 Rial12:34:56
1,549.25 Rial12:33:26
1,549 Rial12:32:59
1,548.75 Rial12:32:42
1,549.25 Rial12:32:33
1,549.75 Rial12:32:24
1,548.75 Rial12:30:19
1,548.25 Rial12:28:32
1,548.75 Rial12:19:19
1,549.25 Rial12:19:12
1,549.25 Rial12:19:12
1,549.75 Rial12:12:49
1,549.25 Rial12:12:40
1,549 Rial12:11:48
1,549.75 Rial12:11:14
1,549.75 Rial12:11:13
1,550.25 Rial12:09:55
1,550 Rial12:09:47
1,549.75 Rial12:08:49
1,549.25 Rial12:03:18
1,549.25 Rial12:03:16
1,548.75 Rial12:00:43
1,549.75 Rial11:59:47
1,550.25 Rial11:57:31
1,550 Rial11:57:23
1,549.75 Rial11:57:15
1,549.75 Rial11:57:15
1,548.75 Rial11:51:35
1,547.75 Rial11:49:22
1,548.25 Rial11:46:46
1,548.75 Rial11:46:21
1,547.75 Rial11:41:15
1,547.75 Rial11:41:14
1,548.75 Rial11:40:42
1,548.5 Rial11:40:34
1,549.25 Rial11:39:38
1,549.75 Rial11:39:23
1,550.25 Rial11:38:58
1,550 Rial11:38:44
1,550.25 Rial11:38:29
1,550.5 Rial11:38:21
1,551.25 Rial11:37:13
1,550.75 Rial11:36:23
1,550.5 Rial11:35:58
1,550.75 Rial11:35:49
1,551.25 Rial11:35:42
1,551.75 Rial11:34:27
1,551.25 Rial11:33:56
1,551.5 Rial11:33:31
1,552.75 Rial11:33:23
1,553.75 Rial11:33:01
1,554 Rial11:32:47
1,554.75 Rial11:30:45
1,554.5 Rial11:30:00
1,554.75 Rial11:29:53
1,554.5 Rial11:29:26
1,554.75 Rial11:29:19
1,555.25 Rial11:28:57
1,554.5 Rial11:28:50
1,554.75 Rial11:28:43
1,554.25 Rial11:28:36
1,554.5 Rial11:28:29
1,554.25 Rial11:28:22
1,554.5 Rial11:26:12
1,554.5 Rial11:26:12
1,554.25 Rial11:25:34
1,554.5 Rial11:22:52
1,554.75 Rial11:22:19
1,554.25 Rial11:21:58
1,554.5 Rial11:21:51
1,554.75 Rial11:21:29
1,554.5 Rial11:20:48
1,553.75 Rial11:19:59
1,554 Rial11:19:11
1,554 Rial11:19:11
1,554.5 Rial11:18:45
1,555 Rial11:18:18
1,555.25 Rial11:17:27
1,555.75 Rial11:17:11
1,555.75 Rial11:17:11
1,555.5 Rial11:16:52
1,555.75 Rial11:15:41
1,555.5 Rial11:15:35
1,555.75 Rial11:13:11
1,555.75 Rial11:13:11
1,555.25 Rial11:12:47
1,554.75 Rial11:00:58
1,554.25 Rial11:00:40
1,554.75 Rial10:59:17
1,554.5 Rial10:59:11
1,554.5 Rial10:59:11
1,554.25 Rial10:58:49
1,553.75 Rial10:55:52
1,553.25 Rial10:52:19
1,552.75 Rial10:46:59
1,553.25 Rial10:46:40
1,553 Rial10:45:55
1,553.25 Rial10:45:29
1,553 Rial10:45:23
1,553.25 Rial10:43:54
1,553.5 Rial10:43:48
1,553.75 Rial10:43:24
1,553.5 Rial10:43:18
1,553.25 Rial10:42:25
1,552.75 Rial10:41:56
1,552.25 Rial10:41:43
1,552.5 Rial10:41:19
1,552.25 Rial10:40:51
1,552.5 Rial10:40:26
1,552.75 Rial10:39:59
1,552.5 Rial10:39:46
1,552.25 Rial10:39:40
1,552.5 Rial10:38:53
1,552.75 Rial10:38:47
1,551.75 Rial10:38:16
1,551.5 Rial10:37:26
1,551.25 Rial10:37:20
1,551.5 Rial10:35:59
1,551.75 Rial10:35:39
1,551.5 Rial10:35:26
1,551.75 Rial10:34:46
1,551.25 Rial10:34:25
1,551.75 Rial10:33:18
1,551.5 Rial10:33:00
1,551.75 Rial10:31:12
1,551.75 Rial10:31:12
1,551.5 Rial10:30:46
1,551.25 Rial10:30:39
1,550.5 Rial10:29:35
1,550.25 Rial10:28:43
1,550 Rial10:27:17
1,550.5 Rial10:26:24
1,550.25 Rial10:25:41
1,550.5 Rial10:24:17
1,550.25 Rial10:23:55
1,550.75 Rial10:23:43
1,550.25 Rial10:23:24
1,549.75 Rial10:22:58
1,550 Rial10:22:30
1,550.25 Rial10:22:18
1,550.75 Rial10:21:50
1,550.5 Rial10:20:52
1,551 Rial10:20:32
1,551.25 Rial10:19:35
1,551.75 Rial10:19:29
1,551.25 Rial10:19:10
1,551.25 Rial10:19:10
1,551.5 Rial10:18:58
1,551.25 Rial10:18:29
1,551.75 Rial10:18:02
1,552 Rial10:15:48
1,552.75 Rial10:14:24
1,553.25 Rial10:10:46
1,553 Rial10:09:48
1,553.75 Rial10:01:21
1,554 Rial9:58:52
1,555.25 Rial9:57:27
1,555.5 Rial9:56:23
1,555.75 Rial9:55:34
1,555.5 Rial9:54:37
1,555.25 Rial9:54:14
1,554.75 Rial9:51:11
1,554.75 Rial9:51:11
1,555.25 Rial9:47:42
1,554.75 Rial9:40:42
1,554.25 Rial9:38:48
1,554 Rial9:37:50
1,554.25 Rial9:37:10
1,554.25 Rial9:37:09
1,555 Rial9:35:55
1,555.75 Rial9:35:36
1,556 Rial9:32:18
1,556.25 Rial9:31:24
1,555.75 Rial8:59:24
1,554.75 Rial8:36:47
1,554.5 Rial8:36:21
1,554.75 Rial8:32:34
1,555 Rial8:29:40
1,554.75 Rial8:26:52
1,555 Rial8:15:46
1,554.5 Rial8:14:40
1,554.25 Rial7:56:21
1,553.75 Rial7:54:39
1,554.25 Rial7:53:45
1,554.5 Rial7:53:31
1,554 Rial7:52:20
1,553 Rial7:47:13
1,552.25 Rial7:42:50
1,551.75 Rial7:38:48
1,552.25 Rial7:37:57
1,552 Rial7:37:47
1,552.75 Rial7:37:37
1,553 Rial7:29:09
1,553 Rial7:29:08
1,553.25 Rial7:27:39
1,553 Rial7:24:52
1,552.5 Rial7:23:53
1,552.25 Rial7:23:43
1,552 Rial7:21:51
1,551.5 Rial7:19:26
1,552 Rial7:18:49
1,552.25 Rial7:18:14
1,552.5 Rial7:15:09
1,552.5 Rial7:15:09
1,552 Rial7:12:54
1,551.75 Rial7:11:57
1,551.5 Rial7:10:24
1,552 Rial7:08:13
1,551.75 Rial7:07:46
1,552.25 Rial7:06:15
1,551.5 Rial7:03:48
1,551.25 Rial7:01:16
1,552.5 Rial6:58:58
1,553.25 Rial6:57:55
1,553.5 Rial6:57:37
1,553.25 Rial6:56:53
1,553.75 Rial6:56:39
1,552.75 Rial6:56:19
1,552.5 Rial6:54:33
1,552.25 Rial6:54:19
1,552 Rial6:54:15
1,551.25 Rial6:45:12
1,551.25 Rial6:45:10
1,551.5 Rial6:44:48
1,551.25 Rial6:42:54
1,551.5 Rial6:42:36
1,551.25 Rial6:42:23
1,551.5 Rial6:42:18
1,551.25 Rial6:41:14
1,551.5 Rial6:40:59
1,551.25 Rial6:40:50
1,551.5 Rial6:40:41
1,551.25 Rial6:39:26
1,551.5 Rial6:38:43
1,551.75 Rial6:38:35
1,551.5 Rial6:36:50
1,551.25 Rial6:36:08
1,551.25 Rial6:36:08
1,551.5 Rial6:35:14
1,551.75 Rial6:33:19
1,552 Rial6:32:57
1,551.5 Rial6:32:43
1,551.75 Rial6:32:14
1,552 Rial6:31:48
1,552.25 Rial6:31:24
1,551.75 Rial6:29:44
1,551.5 Rial6:28:54
1,551.75 Rial6:28:29
1,551.5 Rial6:27:34
1,551.75 Rial6:26:37
1,551.5 Rial6:24:15
1,552.5 Rial6:24:06
1,552.25 Rial6:23:43
1,552.5 Rial6:23:15
1,553.25 Rial6:19:48
1,553 Rial6:19:19
1,552.75 Rial6:18:41
1,553 Rial6:18:24
1,553.25 Rial6:17:07
1,553.25 Rial6:17:07
1,553.5 Rial6:16:50
1,553.25 Rial6:16:20
1,553.5 Rial6:15:52
1,552.75 Rial6:14:21
1,552.5 Rial6:13:25
1,552 Rial6:13:16
1,552.75 Rial6:11:37
1,552.5 Rial6:10:13
1,552.75 Rial6:08:47
1,552.5 Rial6:07:30
1,552.25 Rial6:04:31
1,552.5 Rial6:04:26
1,552.75 Rial6:03:29
1,552.5 Rial6:03:19
1,552.25 Rial6:01:10
1,552.75 Rial5:57:54
1,553 Rial5:57:35
1,552.75 Rial5:57:27
1,553.5 Rial5:56:53
1,553.25 Rial5:56:49
1,552.75 Rial5:56:24
1,552.5 Rial5:56:12
1,553 Rial5:55:43
1,553.25 Rial5:55:39
1,552.75 Rial5:55:24
1,552.5 Rial5:55:15
1,553 Rial5:54:56
1,553.25 Rial5:54:53
1,553.5 Rial5:53:45
1,553.75 Rial5:53:25
1,553.5 Rial5:53:07
1,553.5 Rial5:53:06
1,554.25 Rial5:52:44
1,554 Rial5:52:32
1,554.5 Rial5:52:28
1,554.25 Rial5:52:24
1,554.5 Rial5:52:07
1,554.5 Rial5:52:07
1,554 Rial5:51:42
1,554.5 Rial5:51:39
1,554 Rial5:50:36
1,554.5 Rial5:50:23
1,554.75 Rial5:49:32
1,555 Rial5:49:20
1,554.5 Rial5:47:21
1,554.25 Rial5:46:58
1,554.5 Rial5:44:36
1,555 Rial5:44:13
1,555.25 Rial5:40:30
1,555.75 Rial5:40:23
1,554.75 Rial5:38:20
1,554.5 Rial5:38:12
1,554.75 Rial5:37:07
1,554.75 Rial5:37:07
1,554.5 Rial5:36:53
1,553.75 Rial5:36:12
1,554 Rial5:35:08
1,554 Rial5:35:08
1,553.5 Rial5:34:46
1,553.75 Rial5:34:16
1,554 Rial5:34:12
1,553.75 Rial5:33:38
1,554 Rial5:32:23
1,554.25 Rial5:31:33
1,554.5 Rial5:30:46
1,554.75 Rial5:28:37
1,554.25 Rial5:27:28
1,554.75 Rial5:26:17
1,554.5 Rial5:24:52
1,554.25 Rial5:22:15
1,554 Rial5:21:49
1,554.5 Rial5:19:44
1,554.25 Rial5:19:36
1,554 Rial5:18:55
1,554.75 Rial5:16:11
1,553.75 Rial4:42:14
1,553.5 Rial4:41:31
1,553.25 Rial4:41:06
1,553.25 Rial4:41:06
1,553.5 Rial4:38:20
1,553.25 Rial4:37:55
1,553.5 Rial4:37:46
1,553.25 Rial4:37:43
1,553.75 Rial4:33:51
1,553.25 Rial4:31:28
1,553.75 Rial4:31:08
1,553.25 Rial4:30:39
langs.notice: langs.profile_notice_1
Komentáře