TGJU Místní a globální trhy
Online fórum

مس

  • Poslední2.842
  • Vysoký2.847
  • Nízký2.841
  • Maximální fluktuace144,550
  • Maximální fluktuace%610085.5%
  • Otevřeno2.85
  • Doba04:41:40
  • Včera2.847
  • Změna %0.18%
  • Přeměna0.005

Denní svícen Graf 1 $

Denní svícen Graf 1 $

Graf 1 $

Graf 1 $

Podrobné denní změny

Doba
2.4878 Rial4:42:21
7.0929 Rial4:42:20
0.2641 Rial4:42:20
1.935 Rial4:37:11
14.4209 Rial4:36:19
0.0731553 Rial4:36:18
0.00002674 Rial4:36:14
0.0230132 Rial4:36:14
0.008215 Rial4:36:14
14.5014 Rial4:35:23
0.9686 Rial4:35:23
0.069 Rial4:35:23
0.5027 Rial4:32:16
0.275361 Rial4:30:30
0.00476132 Rial4:30:28
0.283845 Rial4:26:20
0.00182416 Rial4:26:20
19,060 Rial4:26:19
0.0101493 Rial4:26:19
2.2863 Rial4:26:12
7,058.21 Rial4:26:12
0.000994 Rial4:22:12
0.02152 Rial4:22:12
0.00000832 Rial4:18:15
0.000302 Rial4:14:20
0.00999723 Rial4:14:19
0.00563003 Rial4:14:19
0.004666 Rial4:14:19
8.9338 Rial4:14:19
0.000691 Rial4:14:18
0.0035 Rial4:14:18
0.00110632 Rial4:14:17
144,530 Rial4:12:28
0.00453098 Rial4:12:18
0.00002498 Rial4:12:18
0.00029531 Rial4:12:18
0.00707092 Rial4:12:18
0.02075 Rial4:12:13
29,324 Rial4:12:12
0.00037597 Rial4:06:16
0.015113 Rial4:06:14
2.1300 Rial4:04:12
8,395 Rial4:02:36
1,561.08 Rial4:01:42
1.0328 Rial4:01:09
144,470 Rial4:00:50
144,530 Rial4:00:42
0.02438 Rial3:58:11
3.439 Rial3:56:26
0.00102084 Rial3:56:19
0.012364 Rial3:54:12
1,560.89 Rial3:53:11
0.00004 Rial3:52:14
0.00341947 Rial3:50:20
0.7665 Rial3:50:06
7.7695 Rial3:49:17
0.0670 Rial3:48:12
2,276.75 Rial3:48:12
0.00046576 Rial3:42:16
144,550 Rial3:34:06
1,561.61 Rial3:34:04
30.32 Rial3:33:06
109.8 Rial3:33:06
0.00142831 Rial3:32:16
1.33698 Rial3:32:14
0.0472 Rial3:32:14
1.1097 Rial3:21:20
301.89 Rial3:21:20
0.580974 Rial3:08:13
0.30703 Rial3:06:13
12,533.8282 Rial2:56:28
0.002643 Rial2:56:20
0.00886844 Rial2:56:14
0.00060512 Rial2:56:14
0.06078 Rial2:54:12
0.0481 Rial2:50:19
0.9838 Rial2:50:17
0.001858 Rial2:36:16
0.00004 Rial2:36:16
0.016245 Rial2:36:16
0.0165899 Rial2:36:16
0.00498829 Rial2:36:15
4.5167 Rial2:36:11
0.00012675 Rial2:28:20
0.00873628 Rial2:28:20
0.007156 Rial2:28:20
0.00000845 Rial2:28:19
9.5824 Rial2:21:23
13.8525 Rial2:21:23
0.012803 Rial2:16:14
0.07674 Rial2:12:13
1.0013 Rial2:10:13
0.002468 Rial2:10:13
3.6784 Rial2:10:13
5.9175 Rial2:09:06
0.00023351 Rial2:08:15
11,000 Rial2:03:42
0.4717 Rial1:59:06
0.58816 Rial1:48:12
2.847 Rial21:39:25
2.846 Rial21:35:57
2.847 Rial21:31:43
2.846 Rial21:29:36
2.847 Rial21:25:16
2.846 Rial21:24:57
2.847 Rial21:22:27
2.848 Rial21:21:38
2.847 Rial21:20:41
2.846 Rial21:20:20
2.847 Rial21:18:53
2.846 Rial21:18:45
2.847 Rial21:18:23
2.846 Rial21:18:14
2.847 Rial21:14:35
2.846 Rial21:13:46
2.847 Rial21:13:24
2.848 Rial21:12:14
2.847 Rial21:09:39
2.848 Rial21:00:47
2.847 Rial20:58:15
2.846 Rial20:46:22
2.845 Rial20:43:22
2.844 Rial20:43:13
2.845 Rial20:41:53
2.844 Rial20:40:20
2.843 Rial20:36:51
2.842 Rial20:36:38
2.843 Rial20:34:15
2.842 Rial20:32:41
2.841 Rial20:27:18
2.842 Rial20:26:56
2.841 Rial20:26:48
2.842 Rial20:25:47
2.841 Rial20:24:42
2.842 Rial20:23:41
2.841 Rial20:22:34
2.842 Rial20:20:45
2.843 Rial20:20:20
2.844 Rial20:19:46
2.843 Rial20:19:31
2.842 Rial20:18:13
2.841 Rial20:08:31
2.842 Rial20:08:24
2.841 Rial20:02:25
2.842 Rial20:01:17
2.841 Rial20:00:53
2.842 Rial19:54:59
2.841 Rial19:54:52
2.842 Rial19:51:35
2.843 Rial19:49:38
2.842 Rial19:49:17
2.841 Rial19:41:50
2.842 Rial19:41:43
2.841 Rial19:40:41
2.842 Rial19:37:44
2.843 Rial19:37:37
2.842 Rial19:37:22
2.843 Rial19:36:36
2.842 Rial19:35:29
2.843 Rial19:35:16
2.841 Rial19:33:28
2.842 Rial19:22:52
2.841 Rial19:22:14
2.842 Rial19:20:32
2.841 Rial19:20:18
2.842 Rial19:18:38
2.843 Rial19:17:53
2.842 Rial19:16:24
2.841 Rial19:13:29
2.84 Rial19:12:29
2.841 Rial19:11:28
2.84 Rial19:10:34
2.841 Rial19:08:52
2.84 Rial19:08:45
2.841 Rial19:07:41
2.84 Rial19:07:33
2.841 Rial19:07:13
2.84 Rial19:07:00
2.841 Rial19:06:46
2.84 Rial19:06:25
2.841 Rial19:01:48
2.84 Rial19:01:39
2.841 Rial19:01:22
2.842 Rial18:58:52
2.843 Rial18:58:38
2.842 Rial18:57:31
2.843 Rial18:52:13
2.844 Rial18:50:19
2.843 Rial18:49:33
2.844 Rial18:47:54
2.845 Rial18:45:29
2.844 Rial18:33:56
2.845 Rial18:33:48
2.844 Rial18:33:39
2.845 Rial18:30:23
2.844 Rial18:22:43
2.843 Rial18:22:28
2.844 Rial18:21:49
2.843 Rial18:17:49
2.844 Rial18:16:33
2.843 Rial18:16:25
2.844 Rial18:15:28
2.843 Rial18:06:19
2.842 Rial18:02:42
2.843 Rial18:02:26
2.842 Rial18:02:00
2.843 Rial18:00:44
2.844 Rial17:57:36
2.845 Rial17:56:38
2.846 Rial17:56:29
2.845 Rial17:55:35
2.846 Rial17:55:18
2.845 Rial17:53:41
2.846 Rial17:53:26
2.845 Rial17:52:54
2.844 Rial17:52:22
2.843 Rial17:49:53
2.842 Rial17:49:47
2.843 Rial17:49:24
2.842 Rial17:48:14
2.841 Rial17:47:58
2.84 Rial17:44:23
2.841 Rial17:44:14
2.84 Rial17:43:35
2.841 Rial17:43:00
2.84 Rial17:41:34
2.839 Rial17:41:16
2.84 Rial17:40:17
2.839 Rial17:39:13
2.84 Rial17:38:44
2.839 Rial17:38:23
2.84 Rial17:37:36
2.839 Rial17:34:25
2.84 Rial17:34:14
2.839 Rial17:26:59
2.838 Rial17:23:58
2.839 Rial17:23:30
2.838 Rial17:23:23
2.839 Rial17:22:22
2.838 Rial17:21:56
2.839 Rial17:21:39
2.838 Rial17:21:01
2.839 Rial17:19:00
2.838 Rial17:16:40
2.837 Rial17:16:15
2.838 Rial17:15:37
2.837 Rial17:15:29
2.838 Rial17:14:52
2.839 Rial17:14:38
2.838 Rial17:14:13
2.837 Rial17:13:40
2.838 Rial17:12:50
2.839 Rial17:11:54
2.84 Rial17:10:42
2.839 Rial17:10:19
2.84 Rial17:09:42
2.841 Rial17:09:35
2.84 Rial17:09:29
2.839 Rial17:09:22
2.843 Rial17:06:37
2.844 Rial17:06:19
2.843 Rial17:05:57
2.844 Rial17:05:34
2.845 Rial17:00:45
2.846 Rial17:00:26
2.845 Rial16:59:51
2.846 Rial16:59:12
2.845 Rial16:57:23
2.844 Rial16:56:51
2.843 Rial16:55:40
2.844 Rial16:55:30
2.843 Rial16:53:24
2.844 Rial16:52:26
2.845 Rial16:50:30
2.844 Rial16:49:40
2.845 Rial16:49:21
2.844 Rial16:49:12
2.843 Rial16:48:30
2.844 Rial16:48:22
2.845 Rial16:44:30
2.846 Rial16:44:13
2.845 Rial16:43:47
2.846 Rial16:43:34
2.845 Rial16:43:26
2.846 Rial16:42:41
2.845 Rial16:42:13
2.844 Rial16:41:35
2.845 Rial16:40:54
2.846 Rial16:40:46
2.845 Rial16:40:21
2.846 Rial16:39:35
2.845 Rial16:38:56
2.846 Rial16:36:30
2.845 Rial16:34:55
2.846 Rial16:32:31
2.847 Rial16:30:54
2.846 Rial16:30:45
2.845 Rial16:30:34
2.847 Rial16:29:27
2.846 Rial16:29:21
2.848 Rial16:28:51
2.849 Rial16:28:38
2.848 Rial16:19:40
2.849 Rial16:15:15
2.85 Rial16:14:47
2.849 Rial16:12:14
2.85 Rial16:07:50
2.851 Rial16:07:33
2.85 Rial16:07:17
2.849 Rial16:05:39
2.85 Rial16:05:22
2.849 Rial16:04:53
2.848 Rial16:04:33
2.849 Rial16:03:58
2.85 Rial16:03:28
2.851 Rial16:02:38
2.85 Rial16:01:34
2.849 Rial16:01:00
2.85 Rial15:59:35
2.849 Rial15:58:17
2.85 Rial15:54:16
2.849 Rial15:48:55
2.85 Rial15:40:23
2.851 Rial15:39:53
2.85 Rial15:37:36
2.851 Rial15:25:56
2.852 Rial15:25:45
2.851 Rial15:23:17
2.85 Rial14:42:12
2.849 Rial14:25:47
2.848 Rial14:25:22
2.849 Rial14:24:58
2.85 Rial14:24:41
2.851 Rial14:24:22
2.85 Rial14:23:39
2.851 Rial14:18:53
2.85 Rial14:18:41
2.851 Rial14:18:36
2.85 Rial14:18:30
2.851 Rial14:18:22
2.85 Rial14:18:12
2.851 Rial14:15:24
2.852 Rial14:14:30
2.851 Rial14:13:19
2.852 Rial14:11:23
2.853 Rial14:11:13
2.852 Rial14:10:15
2.853 Rial14:08:26
2.852 Rial14:03:45
2.851 Rial13:52:37
2.85 Rial13:50:20
2.851 Rial13:46:55
2.85 Rial13:44:25
2.851 Rial13:43:37
2.85 Rial13:42:59
2.851 Rial13:42:44
2.85 Rial13:40:34
2.849 Rial13:40:19
2.85 Rial12:53:55
2.849 Rial12:49:29
2.847 Rial12:43:38
2.846 Rial12:40:20
2.845 Rial12:39:26
2.843 Rial12:37:44
2.846 Rial12:37:15
2.847 Rial12:36:58
2.846 Rial12:34:17
2.845 Rial12:32:37
2.846 Rial12:32:23
2.848 Rial12:31:19
2.849 Rial12:23:25
2.848 Rial12:22:44
2.85 Rial12:11:24
2.851 Rial12:10:16
2.853 Rial11:34:31
2.854 Rial11:32:52
2.855 Rial11:32:12
2.854 Rial11:30:59
2.855 Rial11:30:38
2.856 Rial11:30:27
2.857 Rial11:30:16
2.856 Rial11:29:21
2.855 Rial11:28:34
2.854 Rial11:28:11
2.855 Rial11:27:39
2.854 Rial11:27:35
2.855 Rial11:27:22
2.854 Rial11:27:16
2.855 Rial11:26:09
2.854 Rial11:24:41
2.853 Rial11:24:16
2.852 Rial11:19:49
2.851 Rial11:19:15
2.852 Rial11:18:22
2.851 Rial11:18:09
2.852 Rial11:15:36
2.853 Rial11:14:09
2.854 Rial11:08:09
2.855 Rial10:59:21
2.854 Rial10:59:17
2.855 Rial10:54:28
2.856 Rial10:50:11
2.857 Rial10:46:22
2.858 Rial10:46:18
2.857 Rial10:43:20
2.858 Rial10:42:43
2.857 Rial10:42:13
2.858 Rial10:39:41
2.859 Rial10:32:29
2.858 Rial10:30:18
2.857 Rial10:28:34
2.858 Rial10:27:38
2.857 Rial10:26:49
2.858 Rial10:26:07
2.857 Rial10:25:21
2.858 Rial10:25:09
2.857 Rial10:19:40
2.858 Rial10:19:19
2.857 Rial10:18:45
2.858 Rial10:18:08
2.857 Rial10:16:26
2.858 Rial10:14:56
2.857 Rial10:11:08
2.858 Rial10:10:55
2.857 Rial10:10:51
2.858 Rial10:10:26
2.857 Rial10:09:48
2.858 Rial10:09:41
2.857 Rial10:09:32
2.858 Rial10:07:25
2.859 Rial10:05:13
2.86 Rial10:02:42
2.861 Rial10:01:22
2.86 Rial9:58:12
2.859 Rial9:57:24
2.86 Rial9:56:56
2.859 Rial9:54:21
2.86 Rial9:41:35
2.861 Rial9:41:31
2.86 Rial9:41:18
2.861 Rial9:41:07
2.86 Rial9:40:30
2.859 Rial9:39:16
2.858 Rial9:33:49
2.857 Rial9:32:10
2.856 Rial9:31:49
2.857 Rial9:31:40
2.856 Rial9:31:36
2.857 Rial9:31:32
2.856 Rial9:31:22
2.857 Rial9:30:11
2.856 Rial9:27:07
2.855 Rial9:26:07
2.854 Rial9:25:22
2.855 Rial9:24:07
2.856 Rial9:21:32
2.855 Rial9:20:26
2.856 Rial9:18:22
2.855 Rial9:17:06
2.856 Rial9:16:37
2.855 Rial9:16:31
2.856 Rial9:16:21
2.855 Rial9:11:46
2.854 Rial9:04:53
2.853 Rial9:04:41
2.854 Rial9:04:32
2.853 Rial9:01:47
2.852 Rial9:00:13
2.851 Rial8:59:27
2.852 Rial8:57:06
2.851 Rial8:56:58
2.852 Rial8:55:11
2.853 Rial8:54:54
2.852 Rial8:30:10
2.853 Rial8:20:28
2.852 Rial7:59:09
2.851 Rial7:54:32
2.852 Rial7:45:09
2.851 Rial7:44:33
2.852 Rial7:44:06
2.851 Rial7:43:35
2.85 Rial7:43:13
2.851 Rial7:42:25
2.85 Rial7:41:30
2.851 Rial7:40:56
2.85 Rial7:28:50
2.851 Rial7:23:28
2.85 Rial7:23:20
2.851 Rial7:21:24
2.85 Rial7:21:14
2.851 Rial7:21:10
2.85 Rial7:21:06
2.851 Rial7:20:34
2.85 Rial7:20:18
2.851 Rial7:18:50
2.85 Rial7:14:25
2.851 Rial7:03:30
2.852 Rial6:59:32
2.851 Rial6:58:29
2.852 Rial6:58:21
2.851 Rial6:57:14
2.852 Rial6:57:06
2.851 Rial6:56:55
2.852 Rial6:56:53
2.851 Rial6:55:37
2.852 Rial6:55:27
2.851 Rial6:55:14
2.852 Rial6:54:25
2.851 Rial6:53:41
2.852 Rial6:53:38
2.851 Rial6:53:24
2.852 Rial6:52:28
2.851 Rial6:52:16
2.852 Rial6:51:14
2.851 Rial6:49:45
2.85 Rial6:47:45
2.851 Rial6:44:56
2.85 Rial6:40:45
2.851 Rial6:40:19
2.85 Rial6:39:12
2.849 Rial6:38:05
2.848 Rial6:33:33
2.849 Rial6:33:28
2.848 Rial6:33:17
2.849 Rial6:33:06
2.848 Rial6:32:56
2.849 Rial6:32:53
2.848 Rial6:32:09
2.849 Rial6:31:49
2.848 Rial6:31:23
2.849 Rial6:30:49
2.848 Rial6:30:07
2.847 Rial6:29:32
2.848 Rial6:28:09
2.849 Rial6:27:39
2.85 Rial6:27:37
2.849 Rial6:27:32
2.85 Rial6:27:26
2.849 Rial6:25:20
2.848 Rial6:25:17
2.849 Rial6:21:28
2.848 Rial6:20:29
2.849 Rial6:20:11
2.848 Rial6:20:07
2.849 Rial6:19:29
2.848 Rial6:19:24
2.849 Rial6:17:05
2.85 Rial6:16:13
2.849 Rial6:16:09
2.85 Rial6:15:38
2.851 Rial6:15:20
2.85 Rial6:15:10
2.849 Rial6:14:36
2.848 Rial6:13:05
2.849 Rial6:12:53
2.848 Rial6:10:44
2.849 Rial6:10:28
2.848 Rial6:10:11
2.849 Rial6:09:09
2.85 Rial6:08:05
2.851 Rial6:05:37
2.852 Rial6:05:07
2.851 Rial6:04:05
2.85 Rial6:03:43
2.851 Rial6:01:49
2.85 Rial5:57:27
2.851 Rial5:57:17
2.85 Rial5:56:58
2.851 Rial5:56:16
2.85 Rial5:52:24
2.851 Rial5:52:12
2.85 Rial5:52:06
2.851 Rial5:51:16
2.85 Rial5:44:48
2.849 Rial5:44:42
2.85 Rial5:44:36
2.849 Rial5:44:16
2.85 Rial5:42:36
2.851 Rial5:40:26
2.85 Rial5:38:57
2.851 Rial5:38:52
2.85 Rial5:38:18
2.851 Rial5:35:14
2.85 Rial5:34:32
2.851 Rial5:34:11
2.85 Rial5:32:28
2.849 Rial5:28:52
2.848 Rial5:26:35
2.847 Rial5:26:30
2.848 Rial5:26:08
2.847 Rial5:25:07
2.848 Rial5:24:57
2.847 Rial5:24:41
2.848 Rial5:24:19
2.849 Rial5:24:16
2.848 Rial5:24:06
2.849 Rial5:23:28
2.85 Rial5:23:20
2.849 Rial5:23:17
2.85 Rial5:22:44
Tip: langs.profile_notice_1
Komentáře